Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 500 | +0.00(+0.00%) |
Jun 29, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 516 | -0.14(-3.90%) |
Jun 28, 2017 | 3.560 | 3.590 | 3.560 | 3.590 | 1,634 | +0.01(+0.28%) |
Jun 26, 2017 | 3.580 | 3.580 | 3.580 | 0 | +0.04(+1.13%) | |
Jun 23, 2017 | 3.500 | 3.540 | 3.500 | 3.540 | 662 | +0.03(+0.85%) |
Jun 22, 2017 | 3.510 | 3.510 | 3.510 | 3.510 | 520 | +0.03(+0.86%) |
Jun 19, 2017 | 3.480 | 3.480 | 3.480 | 8 | +0.05(+1.32%) | |
Jun 16, 2017 | 3.435 | 3.435 | 3.435 | 3.435 | 220 | +0.01(+0.43%) |
Jun 14, 2017 | 3.420 | 3.420 | 3.420 | 5 | -0.02(-0.58%) | |
Jun 13, 2017 | 3.440 | 3.450 | 3.440 | 3.440 | 5,140 | +0.07(+2.08%) |
Jun 12, 2017 | 3.370 | 3.370 | 3.370 | 3.370 | 515 | -0.04(-1.17%) |
Jun 08, 2017 | 3.410 | 3.410 | 3.410 | 0 | -0.03(-0.87%) | |
Jun 07, 2017 | 3.450 | 3.450 | 3.440 | 3.440 | 492 | -0.02(-0.58%) |
Jun 05, 2017 | 3.460 | 3.460 | 3.460 | 0 | -0.01(-0.29%) | |
Jun 02, 2017 | 3.460 | 3.470 | 3.460 | 3.470 | 200 | +0.04(+1.17%) |
Jun 01, 2017 | 3.460 | 3.460 | 3.430 | 3.430 | 1,596 | -0.02(-0.58%) |
May 31, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.04(+1.17%) |
May 30, 2017 | 3.420 | 3.420 | 3.410 | 3.410 | 918 | +0.00(+0.00%) |
May 23, 2017 | 3.410 | 3.410 | 3.410 | 50 | +0.02(+0.59%) | |
May 19, 2017 | 3.390 | 3.390 | 3.390 | 75 | +0.13(+3.99%) | |
May 17, 2017 | 3.260 | 3.260 | 3.260 | 0 | -0.07(-2.10%) | |
May 16, 2017 | 3.310 | 3.330 | 3.310 | 3.330 | 2,300 | +0.05(+1.52%) |
May 15, 2017 | 3.280 | 3.290 | 3.280 | 3.280 | 2,350 | -0.02(-0.61%) |
May 10, 2017 | 3.300 | 3.300 | 3.300 | 6 | +0.02(+0.61%) | |
May 09, 2017 | 3.270 | 3.280 | 3.270 | 3.280 | 2,384 | +0.05(+1.69%) |
May 05, 2017 | 3.225 | 3.225 | 3.225 | 0 | +0.10(+3.05%) | |
May 02, 2017 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) | |
Apr 28, 2017 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) | |
Apr 25, 2017 | 3.160 | 3.160 | 3.160 | 0 | +0.08(+2.60%) | |
Apr 24, 2017 | 3.020 | 3.080 | 3.020 | 3.080 | 15,165 | +0.23(+8.07%) |
Apr 19, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) | |
Apr 18, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 1,525 | +0.00(+0.00%) |
Apr 13, 2017 | 2.840 | 2.840 | 2.840 | 0 | -0.04(-1.39%) | |
Apr 12, 2017 | 2.880 | 2.880 | 2.880 | 2.880 | 400 | -0.02(-0.69%) |
Apr 11, 2017 | 2.898 | 2.900 | 2.880 | 2.900 | 2,400 | -0.09(-3.01%) |
Apr 10, 2017 | 2.990 | 2.990 | 2.990 | 2.990 | 1,094 | +0.02(+0.67%) |
Apr 07, 2017 | 2.970 | 2.970 | 2.970 | 2.970 | 400 | +0.02(+0.68%) |
Apr 06, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 280 | +0.03(+1.03%) |
Apr 05, 2017 | 2.920 | 2.920 | 2.920 | 2.920 | 400 | +0.00(+0.00%) |