Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3.530 | 3.530 | 3.480 | 3.490 | 3,406 | -0.06(-1.69%) |
Jun 29, 2015 | 3.570 | 3.570 | 3.550 | 3.550 | 1,466 | -0.11(-3.01%) |
Jun 26, 2015 | 3.650 | 3.660 | 3.635 | 3.660 | 28,851 | -0.01(-0.27%) |
Jun 25, 2015 | 3.670 | 3.670 | 3.670 | 3.670 | 439 | -0.08(-2.13%) |
Jun 24, 2015 | 3.735 | 3.750 | 3.720 | 3.750 | 1,264 | +0.01(+0.27%) |
Jun 23, 2015 | 3.740 | 3.740 | 3.740 | 3.740 | 7,484 | -0.12(-3.11%) |
Jun 22, 2015 | 3.820 | 3.860 | 3.820 | 3.860 | 456 | +0.11(+2.93%) |
Jun 19, 2015 | 3.780 | 3.780 | 3.750 | 3.750 | 4,500 | -0.05(-1.32%) |
Jun 18, 2015 | 3.785 | 3.800 | 3.785 | 3.800 | 1,305 | +0.11(+2.98%) |
Jun 17, 2015 | 3.700 | 3.700 | 3.660 | 3.690 | 462 | +0.01(+0.27%) |
Jun 15, 2015 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 3.680 | 3.680 | 3.680 | 3.680 | 1,482 | -0.07(-2.00%) |
Jun 11, 2015 | 3.765 | 3.770 | 3.740 | 3.755 | 1,616 | +0.02(+0.67%) |
Jun 10, 2015 | 3.730 | 3.735 | 3.730 | 3.730 | 2,574 | +0.07(+1.91%) |
Jun 09, 2015 | 3.667 | 3.667 | 3.660 | 3.660 | 909 | +0.03(+0.83%) |
Jun 08, 2015 | 3.630 | 3.633 | 3.630 | 3.630 | 1,149 | -0.02(-0.55%) |
Jun 05, 2015 | 3.650 | 3.650 | 3.650 | 3.650 | 260 | -0.25(-6.29%) |
Jun 03, 2015 | 3.895 | 3.895 | 3.895 | 0 | +0.08(+1.96%) | |
Jun 02, 2015 | 3.800 | 3.820 | 3.800 | 3.820 | 1,508 | +0.07(+1.87%) |
May 29, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.03(-0.79%) | |
May 28, 2015 | 3.780 | 3.780 | 3.780 | 3.780 | 225 | +0.02(+0.53%) |
May 26, 2015 | 3.760 | 3.760 | 3.760 | 0 | -0.17(-4.33%) | |
May 22, 2015 | 3.930 | 3.930 | 3.930 | 0 | -0.05(-1.26%) | |
May 21, 2015 | 4.010 | 4.010 | 3.980 | 3.980 | 2,459 | +0.06(+1.53%) |
May 20, 2015 | 3.910 | 3.920 | 3.910 | 3.920 | 1,800 | -0.04(-1.01%) |
May 18, 2015 | 3.960 | 3.960 | 3.960 | 0 | -0.03(-0.86%) | |
May 15, 2015 | 4.000 | 4.000 | 3.994 | 3.994 | 824 | -0.01(-0.14%) |
May 13, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.08(+2.04%) | |
May 12, 2015 | 3.920 | 3.920 | 3.920 | 3.920 | 320 | -0.07(-1.75%) |
May 11, 2015 | 3.940 | 3.990 | 3.940 | 3.990 | 6,497 | +0.06(+1.53%) |
May 08, 2015 | 3.930 | 3.930 | 3.930 | 3.930 | 264 | +0.05(+1.29%) |
May 07, 2015 | 3.880 | 3.880 | 3.880 | 3.880 | 617 | -0.02(-0.51%) |
May 06, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 276 | +0.01(+0.26%) |
Apr 30, 2015 | 3.890 | 3.890 | 3.890 | 0 | -0.07(-1.77%) | |
Apr 29, 2015 | 3.950 | 3.960 | 3.940 | 3.960 | 2,650 | +0.00(+0.00%) |
Apr 28, 2015 | 3.960 | 3.960 | 3.960 | 3.960 | 270 | +0.02(+0.51%) |
Apr 27, 2015 | 3.946 | 3.946 | 3.940 | 3.940 | 450 | -0.02(-0.51%) |
Apr 24, 2015 | 3.892 | 3.970 | 3.892 | 3.960 | 4,718 | +0.11(+2.86%) |
Apr 23, 2015 | 3.840 | 3.850 | 3.840 | 3.850 | 3,558 | +0.01(+0.26%) |
Apr 22, 2015 | 3.880 | 3.880 | 3.835 | 3.840 | 3,883 | -0.10(-2.54%) |
Apr 21, 2015 | 3.920 | 3.940 | 3.920 | 3.940 | 531 | -0.00(-0.03%) |
Apr 20, 2015 | 3.940 | 3.941 | 3.920 | 3.941 | 666 | -0.02(-0.48%) |
Apr 17, 2015 | 3.960 | 3.960 | 3.960 | 3.960 | 100 | -0.03(-0.75%) |
Apr 16, 2015 | 3.970 | 4.010 | 3.970 | 3.990 | 2,215 | +0.05(+1.27%) |
Apr 15, 2015 | 3.950 | 3.950 | 3.940 | 3.940 | 1,483 | -0.01(-0.25%) |
Apr 14, 2015 | 3.940 | 3.950 | 3.940 | 3.950 | 508 | +0.06(+1.54%) |
Apr 10, 2015 | 3.890 | 3.890 | 3.890 | 62 | -0.05(-1.27%) | |
Apr 09, 2015 | 3.940 | 3.940 | 3.940 | 3.940 | 6,094 | +0.00(+0.00%) |
Apr 08, 2015 | 3.955 | 3.955 | 3.940 | 3.940 | 696 | -0.04(-1.01%) |
Apr 07, 2015 | 3.990 | 3.990 | 3.980 | 3.980 | 3,220 | +0.05(+1.27%) |
Apr 06, 2015 | 3.960 | 3.960 | 3.920 | 3.930 | 18,751 | +0.04(+1.03%) |
Apr 02, 2015 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.77%) |