Vinci Sa (OP: VCISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 121.85 | 245 | -3.05(-2.44%) | |||
| May 10, 2024 | 124.90 | 549 | +4.45(+3.69%) | |||
| Apr 19, 2024 | 120.45 | 5 | +0.16(+0.13%) | |||
| Apr 18, 2024 | 120.29 | 120.29 | 120.29 | 120.29 | 198 | -0.58(-0.48%) |
| Apr 11, 2024 | 120.88 | 86 | -6.28(-4.94%) | |||
| Apr 08, 2024 | 127.15 | 61 | +2.45(+1.96%) | |||
| Apr 04, 2024 | 124.70 | 32,500 | +0.48(+0.39%) | |||
| Apr 03, 2024 | 127.75 | 127.75 | 124.22 | 124.22 | 289 | -3.03(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.