Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.33(+4.68%) | |
Jun 27, 2016 | 7.165 | 7.165 | 7.165 | 0 | -0.53(-6.83%) | |
Jun 24, 2016 | 7.690 | 7.690 | 7.690 | 7.690 | 361 | -0.20(-2.53%) |
Jun 23, 2016 | 7.990 | 7.990 | 7.890 | 7.890 | 152,455 | +0.05(+0.64%) |
Jun 22, 2016 | 7.880 | 7.903 | 7.840 | 7.840 | 183,055 | +0.26(+3.43%) |
Jun 17, 2016 | 7.580 | 7.580 | 7.580 | 0 | -0.17(-2.19%) | |
Jun 16, 2016 | 7.400 | 7.750 | 7.300 | 7.750 | 639,574 | +0.11(+1.44%) |
Jun 15, 2016 | 7.640 | 7.640 | 7.640 | 7.640 | 599 | +0.58(+8.22%) |
Jun 14, 2016 | 7.109 | 7.109 | 7.050 | 7.060 | 4,222 | -0.28(-3.85%) |
Jun 13, 2016 | 7.500 | 7.500 | 7.338 | 7.343 | 549,130 | +0.14(+1.98%) |
Jun 10, 2016 | 7.413 | 7.418 | 7.200 | 7.200 | 261,643 | -0.40(-5.26%) |
Jun 09, 2016 | 7.750 | 7.800 | 7.600 | 7.600 | 2,648 | -0.10(-1.30%) |
Jun 08, 2016 | 7.694 | 7.700 | 7.694 | 7.700 | 210,106 | -0.11(-1.38%) |
Jun 07, 2016 | 7.800 | 7.808 | 7.800 | 7.808 | 150,100 | +0.05(+0.61%) |
Jun 06, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 1,000 | +0.00(+0.00%) |
Jun 03, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 719 | +0.41(+5.58%) |
Jun 02, 2016 | 7.650 | 7.650 | 7.350 | 7.350 | 9,513 | -0.26(-3.42%) |
May 31, 2016 | 7.610 | 7.610 | 7.610 | 0 | -0.12(-1.58%) | |
May 27, 2016 | 7.732 | 7.732 | 7.732 | 0 | +0.12(+1.61%) | |
May 26, 2016 | 7.750 | 7.750 | 7.610 | 7.610 | 238,909 | +0.01(+0.13%) |
May 25, 2016 | 7.770 | 7.770 | 7.550 | 7.600 | 259,786 | +0.05(+0.66%) |
May 24, 2016 | 7.550 | 7.550 | 7.550 | 7.550 | 2,050 | +0.10(+1.34%) |
May 23, 2016 | 7.450 | 7.450 | 7.450 | 7.450 | 137,062 | +0.00(+0.00%) |
May 20, 2016 | 7.593 | 7.593 | 7.450 | 7.450 | 220,813 | +0.17(+2.34%) |
May 19, 2016 | 7.400 | 7.532 | 7.270 | 7.280 | 753,422 | -0.17(-2.28%) |
May 17, 2016 | 7.450 | 7.450 | 7.450 | 0 | -0.15(-1.97%) | |
May 16, 2016 | 7.600 | 7.600 | 7.600 | 7.600 | 1,557 | +0.16(+2.15%) |
May 13, 2016 | 7.440 | 7.493 | 7.440 | 7.440 | 567,778 | -0.26(-3.38%) |
May 12, 2016 | 7.400 | 7.700 | 7.400 | 7.700 | 3,381 | +0.30(+4.05%) |
May 11, 2016 | 7.780 | 7.780 | 7.400 | 7.400 | 8,004 | -0.26(-3.39%) |
May 10, 2016 | 7.660 | 7.660 | 7.660 | 7.660 | 4,813 | +0.07(+0.92%) |
May 09, 2016 | 7.590 | 7.590 | 7.590 | 7.590 | 750 | -0.13(-1.68%) |
May 04, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.37(-4.57%) | |
May 03, 2016 | 7.800 | 8.090 | 7.800 | 8.090 | 1,168 | +0.03(+0.37%) |
May 02, 2016 | 8.060 | 8.060 | 8.060 | 8.060 | 6,022 | -0.20(-2.36%) |
Apr 28, 2016 | 8.255 | 8.255 | 8.255 | 0 | +0.16(+1.91%) | |
Apr 26, 2016 | 8.100 | 8.100 | 8.100 | 6,528 | -0.36(-4.26%) | |
Apr 22, 2016 | 8.460 | 8.460 | 8.460 | 3,750 | -0.10(-1.18%) | |
Apr 21, 2016 | 8.561 | 8.561 | 8.561 | 8.561 | 10,319 | -1.16(-11.89%) |
Apr 14, 2016 | 9.717 | 9.717 | 9.717 | 0 | -0.28(-2.83%) | |
Apr 13, 2016 | 10.14 | 10.14 | 10.00 | 10.00 | 2,263 | +0.07(+0.70%) |
Apr 12, 2016 | 9.700 | 9.930 | 9.700 | 9.930 | 4,925 | -0.16(-1.54%) |
Apr 11, 2016 | 10.09 | 10.09 | 10.09 | 10.09 | 1,444,696 | +0.20(+1.97%) |
Apr 08, 2016 | 9.890 | 9.890 | 9.890 | 9.890 | 43,904 | +0.20(+2.06%) |
Apr 07, 2016 | 9.680 | 9.690 | 9.680 | 9.690 | 1,614 | +0.09(+0.94%) |
Apr 05, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.25(-2.54%) | |
Apr 04, 2016 | 9.860 | 9.860 | 9.850 | 9.850 | 5,969 | -0.17(-1.70%) |