Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 950 | -0.00(-50.00%) |
Jun 29, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 8,998 | +0.00(+0.00%) |
Jun 28, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 402,400 | +0.00(+100.00%) |
Jun 25, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 66,984 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 427,500 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,525 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,450 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Jun 18, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,100 | +0.00(+0.00%) |
Jun 17, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,100 | +0.00(+0.00%) |
Jun 16, 2004 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 161,000 | +0.00(+0.00%) |
Jun 15, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Jun 14, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 8,250 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21,500 | +0.00(+0.00%) |
Jun 09, 2004 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 232,800 | +0.00(+0.00%) |
Jun 08, 2004 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 27,628 | -0.00(-50.00%) |
Jun 07, 2004 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 204,525 | +0.00(+0.00%) |
Jun 04, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 11,500 | +0.00(+100.00%) |
Jun 03, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,355 | +0.00(+0.00%) |
Jun 02, 2004 | 0.0010 | 0.0050 | 0.0010 | 0.0010 | 1,013,000 | +0.00(+0.00%) |
Jun 01, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,100 | +0.00(+0.00%) |
May 27, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 116,950 | +0.00(+0.00%) |
May 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
May 25, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,607 | +0.00(+0.00%) |
May 24, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 78,000 | +0.00(+0.00%) |
May 21, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 3,400 | +0.00(+0.00%) |
May 20, 2004 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 55,470 | -0.00(-50.00%) |
May 19, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 119,350 | +0.00(+100.00%) |
May 18, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
May 14, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,500 | -0.00(-33.33%) |
May 13, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 320,000 | +0.00(+0.00%) |
May 11, 2004 | 0.0080 | 0.0090 | 0.0015 | 0.0015 | 84,950 | +0.00(+0.00%) |
May 10, 2004 | 0.0015 | 0.0050 | 0.0015 | 0.0015 | 353,762 | +0.00(+0.00%) |
May 07, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 31,200 | +0.00(+0.00%) |
May 06, 2004 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 62,100 | -0.00(-70.00%) |
May 05, 2004 | 0.0010 | 0.0050 | 0.0010 | 0.0050 | 100,290 | +0.00(+0.00%) |
May 04, 2004 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+400.00%) |
May 03, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,700 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 3,150 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 61,764 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,870 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,500 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 345,791 | +0.00(+900.00%) |
Apr 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | -0.01(-98.57%) |
Apr 15, 2004 | 0.0001 | 0.0070 | 0.0001 | 0.0070 | 12,700 | +0.01(+6900.00%) |
Apr 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,100 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-93.75%) |
Apr 12, 2004 | 0.0001 | 0.0020 | 0.0001 | 0.0016 | 1,356,500 | +0.00(+1500.00%) |
Apr 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 765 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,725 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,870 | +0.00(+0.00%) |
Apr 05, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,208 | -0.00(-98.00%) |
Apr 02, 2004 | 0.0001 | 0.0050 | 0.0001 | 0.0050 | 50,500 | +0.00(+4900.00%) |