Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0040 | 0 | -0.00(-16.67%) | |||
Jun 24, 2022 | 0.0048 | 0 | +0.00(+54.84%) | |||
Jun 23, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 24,994 | +0.00(+93.75%) |
Jun 22, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 122,205 | +0.00(+33.33%) |
Jun 16, 2022 | 0.0012 | 0 | -0.00(-70.00%) | |||
Jun 15, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 60,004 | -0.00(-2.44%) |
Jun 14, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | -0.00(-16.33%) |
Jun 13, 2022 | 0.0044 | 0.0049 | 0.0041 | 0.0049 | 49,300 | +0.00(+11.36%) |
Jun 09, 2022 | 0.0044 | 0 | +0.00(+0.00%) | |||
Jun 03, 2022 | 0.0044 | 0 | -0.00(-12.00%) | |||
May 26, 2022 | 0.0050 | 0 | +0.00(+13.64%) | |||
May 24, 2022 | 0.0044 | 0 | -0.00(-29.03%) | |||
May 23, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 5,000 | +0.00(+40.91%) |
May 20, 2022 | 0.0044 | 0.0053 | 0.0044 | 0.0044 | 36,385 | +0.00(+2.33%) |
May 18, 2022 | 0.0043 | 0 | -0.00(-17.31%) | |||
May 16, 2022 | 0.0052 | 0 | -0.00(-13.33%) | |||
May 13, 2022 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 19,166 | +0.00(+13.21%) |
May 12, 2022 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,600 | -0.00(-18.46%) |
May 11, 2022 | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 6,700 | -0.00(-9.72%) |
May 09, 2022 | 0.0072 | 0 | +0.00(+16.13%) | |||
May 05, 2022 | 0.0062 | 0 | +0.00(+47.62%) | |||
May 04, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,000 | -0.00(-6.67%) |
May 02, 2022 | 0.0045 | 0 | -0.00(-16.67%) | |||
Apr 29, 2022 | 0.0065 | 0.0065 | 0.0054 | 0.0054 | 103,407 | -0.00(-22.86%) |
Apr 27, 2022 | 0.0070 | 0 | +0.00(+66.67%) | |||
Apr 26, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 250 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 29,065 | -0.00(-27.59%) |
Apr 22, 2022 | 0.0041 | 0.0058 | 0.0040 | 0.0058 | 121,633 | +0.00(+16.00%) |
Apr 21, 2022 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 50,000 | -0.00(-5.66%) |
Apr 18, 2022 | 0.0053 | 0 | -0.00(-14.52%) | |||
Apr 14, 2022 | 0.0070 | 0.0070 | 0.0053 | 0.0062 | 4,175 | +0.00(+16.98%) |
Apr 13, 2022 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 200,050 | -0.00(-1.85%) |
Apr 11, 2022 | 0.0054 | 0 | -0.00(-25.00%) | |||
Apr 06, 2022 | 0.0072 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 2,000 | +0.00(+0.00%) |