Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.6800 | 0.7200 | 0.6400 | 0.6800 | 8,000 | +0.06(+9.68%) |
Jun 29, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.47%) |
Jun 28, 2006 | 0.6110 | 0.6400 | 0.5950 | 0.6110 | 25,500 | -0.07(-10.15%) |
Jun 27, 2006 | 0.6800 | 0.6800 | 0.6660 | 0.6800 | 9,000 | +0.00(+0.00%) |
Jun 23, 2006 | 0.6800 | 0.7100 | 0.6770 | 0.6800 | 37,000 | -0.02(-2.86%) |
Jun 22, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.01(-1.27%) |
Jun 21, 2006 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 3,000 | +0.03(+4.42%) |
Jun 20, 2006 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 1,512 | -0.02(-2.30%) |
Jun 19, 2006 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 200 | -0.01(-1.42%) |
Jun 16, 2006 | 0.7050 | 0.7050 | 0.6750 | 0.7050 | 7,000 | +0.02(+2.77%) |
Jun 15, 2006 | 0.6860 | 0.7855 | 0.6850 | 0.6860 | 50,800 | +0.09(+14.33%) |
Jun 14, 2006 | 0.6000 | 0.6180 | 0.5300 | 0.6000 | 24,850 | +0.05(+8.21%) |
Jun 13, 2006 | 0.5545 | 0.6820 | 0.5545 | 0.5545 | 36,260 | -0.16(-21.90%) |
Jun 12, 2006 | 0.7100 | 0.7360 | 0.6710 | 0.7100 | 32,500 | -0.08(-9.55%) |
Jun 09, 2006 | 0.7850 | 0.8200 | 0.7840 | 0.7850 | 2,876 | +0.03(+3.70%) |
Jun 08, 2006 | 0.7570 | 0.7570 | 0.7150 | 0.7570 | 18,250 | -0.06(-7.12%) |
Jun 07, 2006 | 0.8150 | 0.8650 | 0.8100 | 0.8150 | 35,000 | -0.03(-3.78%) |
Jun 06, 2006 | 0.8470 | 0.9000 | 0.8200 | 0.8470 | 16,300 | -0.11(-11.77%) |
Jun 05, 2006 | 0.9600 | 0.9900 | 0.8890 | 0.9600 | 31,500 | +0.00(+0.00%) |
Jun 02, 2006 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 2,000 | -0.05(-5.14%) |
Jun 01, 2006 | 1.012 | 1.012 | 1.010 | 1.012 | 2,198 | +0.00(+0.20%) |
May 31, 2006 | 1.010 | 1.010 | 0.9700 | 1.010 | 11,300 | +0.01(+1.00%) |
May 30, 2006 | 1.000 | 1.039 | 1.000 | 1.000 | 71,772 | +0.06(+5.82%) |
May 26, 2006 | 0.9450 | 0.9450 | 0.9050 | 0.9450 | 5,800 | -0.01(-0.84%) |
May 25, 2006 | 0.9530 | 0.9530 | 0.8640 | 0.9530 | 1,552 | +0.08(+8.91%) |
May 24, 2006 | 0.8750 | 0.9500 | 0.8500 | 0.8750 | 22,400 | -0.12(-12.50%) |
May 23, 2006 | 1.000 | 1.000 | 0.8900 | 1.000 | 23,500 | +0.10(+11.36%) |
May 22, 2006 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.8980 | 0.8980 | 0.7000 | 0.8980 | 46,165 | +0.09(+10.86%) |
May 18, 2006 | 0.8100 | 0.8750 | 0.7950 | 0.8100 | 41,500 | -0.19(-19.00%) |
May 17, 2006 | 1.000 | 1.000 | 0.9740 | 1.000 | 5,200 | +0.00(+0.00%) |
May 16, 2006 | 1.000 | 1.000 | 0.9600 | 1.000 | 16,000 | +0.05(+4.71%) |
May 15, 2006 | 0.9550 | 1.092 | 0.9550 | 0.9550 | 25,413 | -0.17(-14.73%) |
May 12, 2006 | 1.120 | 1.150 | 1.095 | 1.120 | 11,500 | +0.00(+0.00%) |
May 11, 2006 | 1.120 | 1.235 | 1.120 | 1.120 | 67,055 | -0.06(-5.41%) |
May 10, 2006 | 1.184 | 1.200 | 1.120 | 1.184 | 80,150 | +0.07(+6.00%) |
May 09, 2006 | 1.117 | 1.117 | 1.050 | 1.117 | 22,000 | +0.05(+4.44%) |
May 08, 2006 | 1.069 | 1.070 | 1.050 | 1.069 | 24,900 | +0.01(+0.90%) |
May 05, 2006 | 1.060 | 1.160 | 1.055 | 1.060 | 27,335 | +0.32(+43.24%) |
May 04, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,000 | -0.36(-32.73%) |
May 03, 2006 | 1.100 | 1.140 | 1.090 | 1.100 | 25,350 | +0.02(+1.85%) |
May 02, 2006 | 1.080 | 1.130 | 1.060 | 1.080 | 35,700 | -0.03(-3.10%) |
May 01, 2006 | 1.115 | 1.151 | 1.100 | 1.115 | 39,750 | -0.02(-1.89%) |
Apr 28, 2006 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.07(+6.67%) |
Apr 27, 2006 | 1.065 | 1.104 | 1.065 | 1.065 | 47,000 | -0.01(-0.47%) |
Apr 26, 2006 | 1.070 | 1.140 | 1.060 | 1.070 | 45,172 | -0.08(-6.96%) |
Apr 25, 2006 | 1.150 | 1.150 | 1.050 | 1.150 | 19,100 | +0.00(+0.00%) |
Apr 24, 2006 | 1.150 | 1.170 | 1.030 | 1.150 | 31,700 | +0.00(+0.00%) |
Apr 21, 2006 | 1.065 | 1.157 | 1.015 | 1.150 | 130,913 | +0.08(+7.98%) |
Apr 20, 2006 | 1.220 | 1.230 | 1.000 | 1.065 | 130,587 | -0.16(-12.70%) |
Apr 19, 2006 | 1.165 | 1.230 | 1.130 | 1.220 | 137,939 | +0.05(+4.72%) |
Apr 18, 2006 | 1.165 | 1.545 | 1.075 | 1.165 | 153,888 | +0.26(+28.02%) |
Apr 17, 2006 | 0.9100 | 0.9450 | 0.8150 | 0.9100 | 109,500 | +0.10(+12.35%) |
Apr 13, 2006 | 0.8100 | 0.8200 | 0.7400 | 0.8100 | 65,200 | +0.00(+0.00%) |
Apr 12, 2006 | 0.7700 | 0.8250 | 0.7700 | 0.8100 | 108,500 | +0.04(+5.19%) |
Apr 11, 2006 | 0.7700 | 0.8470 | 0.7500 | 0.7700 | 127,012 | -0.06(-7.23%) |
Apr 10, 2006 | 0.8300 | 0.8630 | 0.7800 | 0.8300 | 48,615 | -0.01(-1.19%) |
Apr 07, 2006 | 0.8400 | 0.8650 | 0.8000 | 0.8400 | 75,490 | +0.12(+16.67%) |
Apr 06, 2006 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 118,360 | +0.03(+4.35%) |
Apr 05, 2006 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | 156,300 | +0.00(+0.00%) |
Apr 04, 2006 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 164,400 | +0.04(+6.98%) |