Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+0.27%) | |
Jun 28, 2016 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1,005 | +0.00(+0.13%) |
Jun 27, 2016 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 10,000 | -0.00(-4.33%) |
Jun 24, 2016 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 10,000 | -0.00(-0.51%) |
Jun 23, 2016 | 0.0796 | 0.0796 | 0.0790 | 0.0790 | 5,105 | -0.00(-5.84%) |
Jun 22, 2016 | 0.0795 | 0.0839 | 0.0795 | 0.0839 | 15,000 | +0.01(+10.39%) |
Jun 20, 2016 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-2.44%) | |
Jun 17, 2016 | 0.0651 | 0.0779 | 0.0651 | 0.0779 | 12,000 | +0.00(+1.30%) |
Jun 16, 2016 | 0.0779 | 0.0779 | 0.0769 | 0.0769 | 12,000 | +0.00(+5.34%) |
Jun 15, 2016 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 44,000 | +0.00(+1.39%) |
Jun 14, 2016 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 4,100 | -0.01(-6.49%) |
Jun 10, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+2.67%) | |
Jun 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+4.17%) | |
Jun 07, 2016 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 10,000 | +0.01(+10.77%) |
Jun 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,990 | -0.01(-8.19%) |
Jun 03, 2016 | 0.0641 | 0.0708 | 0.0641 | 0.0708 | 22,000 | +0.01(+10.97%) |
Jun 01, 2016 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.01(-11.39%) | |
May 27, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+1.62%) | |
May 26, 2016 | 0.0720 | 0.0720 | 0.0670 | 0.0708 | 40,200 | -0.00(-1.60%) |
May 25, 2016 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,000 | +0.00(+0.14%) |
May 20, 2016 | 0.0719 | 0.0719 | 0.0719 | 0 | -0.00(-0.14%) | |
May 17, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0720 | 0.0720 | 0.0716 | 0.0720 | 50,500 | +0.00(+0.00%) |
May 12, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 44,000 | -0.01(-10.00%) |
May 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 04, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.95%) |
May 03, 2016 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 2,000 | -0.00(-2.66%) |
May 02, 2016 | 0.0859 | 0.0888 | 0.0828 | 0.0828 | 59,000 | +0.02(+25.08%) |
Apr 21, 2016 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.01(-9.19%) | |
Apr 20, 2016 | 0.0741 | 0.0758 | 0.0729 | 0.0729 | 44,999 | +0.01(+17.39%) |
Apr 19, 2016 | 0.0710 | 0.0710 | 0.0621 | 0.0621 | 84,301 | -0.01(-13.99%) |
Apr 18, 2016 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 1,000 | +0.01(+12.46%) |
Apr 15, 2016 | 0.0629 | 0.0642 | 0.0612 | 0.0642 | 98,499 | -0.01(-15.64%) |
Apr 13, 2016 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-4.99%) | |
Apr 12, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1,000 | +0.00(+2.69%) |
Apr 11, 2016 | 0.0766 | 0.0780 | 0.0650 | 0.0780 | 39,200 | +0.00(+4.00%) |
Apr 08, 2016 | 0.0810 | 0.0810 | 0.0750 | 0.0750 | 53,300 | +0.01(+18.86%) |
Apr 05, 2016 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.00(-0.16%) | |
Apr 04, 2016 | 0.0601 | 0.0632 | 0.0601 | 0.0632 | 38,000 | -0.01(-9.71%) |