Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 25.19 | 25.19 | 25.19 | 0 | +0.58(+2.36%) | |
Jun 27, 2019 | 24.72 | 25.17 | 24.56 | 24.61 | 1,000 | +0.64(+2.67%) |
Jun 26, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.35(+1.48%) |
Jun 24, 2019 | 23.62 | 23.62 | 23.62 | 0 | +0.01(+0.04%) | |
Jun 21, 2019 | 23.71 | 23.74 | 23.61 | 23.61 | 400 | -0.32(-1.36%) |
Jun 20, 2019 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.14(-0.56%) |
Jun 18, 2019 | 24.07 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | |
Jun 17, 2019 | 24.01 | 24.16 | 24.01 | 24.05 | 500 | +0.82(+3.53%) |
Jun 14, 2019 | 23.23 | 23.23 | 23.23 | 60 | +0.00(+0.00%) | |
Jun 12, 2019 | 23.23 | 23.23 | 23.23 | 0 | -0.20(-0.85%) | |
Jun 06, 2019 | 23.43 | 23.43 | 23.43 | 0 | +0.50(+2.18%) | |
Jun 04, 2019 | 22.93 | 22.93 | 22.93 | 0 | -0.10(-0.44%) | |
Jun 03, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 391 | +0.04(+0.18%) |
May 31, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 200 | -0.15(-0.64%) |
May 30, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 131 | -0.19(-0.82%) |
May 29, 2019 | 23.33 | 23.33 | 23.33 | 145 | +0.00(+0.00%) | |
May 28, 2019 | 23.33 | 23.33 | 23.33 | 23.33 | 350 | -0.21(-0.89%) |
May 23, 2019 | 23.54 | 23.54 | 23.54 | 0 | +0.40(+1.73%) | |
May 20, 2019 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 23.14 | 23.14 | 23.14 | 0 | -0.13(-0.56%) | |
May 14, 2019 | 23.27 | 23.27 | 23.27 | 23.27 | 1,201 | +0.34(+1.48%) |
May 13, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.13(-0.56%) |
May 09, 2019 | 23.06 | 23.06 | 23.06 | 0 | +0.30(+1.32%) | |
May 08, 2019 | 22.35 | 22.76 | 22.35 | 22.76 | 600 | +0.55(+2.48%) |
May 06, 2019 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 22.35 | 22.35 | 22.21 | 22.21 | 400 | -0.01(-0.05%) |
May 01, 2019 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 22.23 | 22.23 | 22.22 | 22.22 | 2,546 | +0.24(+1.09%) |
Apr 26, 2019 | 21.98 | 21.98 | 21.98 | 0 | -0.22(-0.99%) | |
Apr 25, 2019 | 21.93 | 22.26 | 21.93 | 22.20 | 1,300 | +0.41(+1.88%) |
Apr 24, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 100 | -0.37(-1.67%) |
Apr 23, 2019 | 22.23 | 22.23 | 21.99 | 22.16 | 700 | +0.05(+0.23%) |
Apr 18, 2019 | 22.05 | 22.12 | 22.05 | 22.11 | 400 | -0.76(-3.32%) |
Apr 15, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 22.63 | 22.87 | 22.63 | 22.87 | 600 | +0.25(+1.11%) |
Apr 09, 2019 | 22.62 | 22.62 | 22.62 | 0 | +0.63(+2.86%) | |
Apr 08, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | +0.03(+0.14%) |
Apr 02, 2019 | 21.96 | 21.96 | 21.96 | 0 | +0.36(+1.64%) |