Empire Company (OP: EMLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 27.64 | 0 | +0.74(+2.75%) | |||
| Jun 23, 2023 | 26.87 | 26.90 | 26.87 | 26.90 | 1,223 | +0.87(+3.34%) |
| Jun 21, 2023 | 26.03 | 7 | -0.06(-0.23%) | |||
| Jun 20, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.73(+2.88%) |
| Jun 13, 2023 | 25.36 | 52 | -0.05(-0.20%) | |||
| Jun 12, 2023 | 25.42 | 25.42 | 25.41 | 25.41 | 201 | -0.56(-2.16%) |
| Jun 02, 2023 | 25.97 | 0 | -0.13(-0.50%) | |||
| May 23, 2023 | 26.10 | 0 | +0.34(+1.33%) | |||
| May 17, 2023 | 25.76 | 0 | -0.47(-1.80%) | |||
| May 10, 2023 | 26.23 | 0 | -0.41(-1.54%) | |||
| Apr 26, 2023 | 26.64 | 0 | -0.37(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.