Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	110.00	110.00	110.00	110.00	270	-0.75(-0.68%)
Jun 29, 2006	110.75	110.75	110.75	110.75	0	+1.75(+1.61%)
Jun 28, 2006	109.00	109.00	108.50	109.00	516	-0.50(-0.46%)
Jun 27, 2006	109.50	110.00	109.50	109.50	661	+0.00(+0.00%)
Jun 23, 2006	109.50	109.75	109.50	109.50	256	-1.25(-1.13%)
Jun 22, 2006	110.75	110.75	110.75	110.75	0	+0.00(+0.00%)
Jun 21, 2006	110.75	113.00	110.75	110.75	5,738	-1.50(-1.34%)
Jun 20, 2006	112.25	112.25	112.25	112.25	107	+3.50(+3.22%)
Jun 19, 2006	108.75	108.75	108.75	108.75	121	+1.50(+1.40%)
Jun 16, 2006	107.25	107.25	107.25	107.25	301	-1.90(-1.74%)
Jun 15, 2006	109.15	109.15	107.25	109.15	458	+1.10(+1.02%)
Jun 14, 2006	108.05	108.05	108.05	108.05	0	+0.00(+0.00%)
Jun 13, 2006	108.05	108.05	108.05	108.05	252	-4.75(-4.21%)
Jun 12, 2006	112.80	112.80	112.80	112.80	0	+0.00(+0.00%)
Jun 09, 2006	112.80	112.80	111.50	112.80	218	-4.75(-4.04%)
Jun 08, 2006	117.55	117.55	117.55	117.55	0	+0.00(+0.00%)
Jun 07, 2006	117.55	117.55	117.55	117.55	0	+0.00(+0.00%)
Jun 06, 2006	117.55	117.55	117.55	117.55	0	+0.00(+0.00%)
Jun 05, 2006	117.55	118.55	117.55	117.55	586	+2.55(+2.22%)
Jun 02, 2006	115.00	115.00	114.60	115.00	689	-1.00(-0.86%)
Jun 01, 2006	116.00	116.00	116.00	116.00	287	-1.05(-0.90%)
May 31, 2006	117.05	117.05	117.00	117.05	416	-1.55(-1.31%)
May 30, 2006	118.60	118.75	118.60	118.60	336	-1.55(-1.29%)
May 26, 2006	120.15	120.50	120.15	120.15	1,877	-1.10(-0.91%)
May 25, 2006	121.25	122.15	121.25	121.25	2,743	+2.75(+2.32%)
May 24, 2006	118.50	118.50	118.50	118.50	652	-3.00(-2.47%)
May 23, 2006	121.50	121.50	120.00	121.50	919	+0.25(+0.21%)
May 22, 2006	121.25	122.50	121.25	121.25	763	-0.75(-0.61%)
May 19, 2006	122.00	122.25	122.00	122.00	719	-3.00(-2.40%)
May 18, 2006	125.00	125.00	125.00	125.00	300	+0.00(+0.00%)
May 17, 2006	126.50	130.00	125.00	125.00	1,500	-1.50(-1.19%)
May 16, 2006	126.50	129.00	126.50	126.50	649	-3.40(-2.62%)
May 15, 2006	129.90	129.90	129.90	129.90	100	+2.30(+1.80%)
May 12, 2006	127.60	127.60	127.55	127.60	600	-1.35(-1.05%)
May 11, 2006	128.95	128.95	128.95	128.95	107	+0.70(+0.55%)
May 10, 2006	128.25	128.25	128.25	128.25	0	+0.00(+0.00%)
May 09, 2006	128.25	128.30	128.20	128.25	489	-1.50(-1.16%)
May 08, 2006	129.75	129.75	129.75	129.75	333	+0.00(+0.00%)
May 05, 2006	129.75	129.75	128.85	129.75	481	+0.90(+0.70%)
May 04, 2006	128.85	128.85	128.85	128.85	144	+1.50(+1.18%)
May 03, 2006	127.35	127.35	127.35	127.35	137	-2.00(-1.55%)
May 02, 2006	129.35	129.35	129.35	129.35	100	+1.60(+1.25%)
May 01, 2006	127.75	127.80	126.00	127.75	1,995	+3.60(+2.90%)
Apr 28, 2006	124.15	124.15	124.15	124.15	0	-2.75(-2.17%)
Apr 27, 2006	126.90	126.90	126.90	126.90	0	+0.00(+0.00%)
Apr 26, 2006	126.90	128.25	126.90	126.90	1,536	+2.40(+1.93%)
Apr 25, 2006	124.50	129.00	126.85	124.50	1,853	+0.00(+0.00%)
Apr 24, 2006	124.50	123.75	123.75	124.50	330	+0.00(+0.00%)
Apr 21, 2006	123.85	124.50	124.25	124.50	302	+0.65(+0.52%)
Apr 20, 2006	125.20	123.85	123.85	123.85	150	-1.35(-1.08%)
Apr 19, 2006	123.25	125.20	122.90	125.20	284	+1.95(+1.58%)
Apr 18, 2006	123.25	123.35	121.25	123.25	325	+4.10(+3.44%)
Apr 17, 2006	119.15	119.15	119.15	119.15	0	+0.00(+0.00%)
Apr 13, 2006	122.50	120.75	119.00	119.15	1,356	-3.35(-2.73%)
Apr 12, 2006	122.50	122.50	122.50	122.50	400	+0.00(+0.00%)
Apr 11, 2006	122.50	122.50	122.30	122.50	1,000	+5.25(+4.48%)
Apr 10, 2006	117.25	117.25	117.25	117.25	841	-1.25(-1.05%)
Apr 07, 2006	118.50	120.15	118.50	118.50	1,996	-1.45(-1.21%)
Apr 06, 2006	119.95	119.95	119.85	119.95	347	+2.80(+2.39%)
Apr 05, 2006	117.15	117.25	117.15	117.15	704	-0.75(-0.64%)
Apr 04, 2006	117.90	117.90	117.90	117.90	361	+10.40(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.