Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.70	39.83	39.66	39.72	5,314	+0.13(+0.34%)
Jun 29, 2023	39.62	39.62	39.59	39.59	3,726	-0.20(-0.51%)
Jun 28, 2023	39.75	39.84	39.74	39.79	4,714	+0.21(+0.53%)
Jun 27, 2023	39.60	39.60	39.46	39.58	8,401	-0.64(-1.59%)
Jun 26, 2023	40.19	40.22	40.13	40.22	16,781	+0.96(+2.46%)
Jun 23, 2023	39.03	39.37	39.03	39.26	8,402	-0.38(-0.95%)
Jun 22, 2023	39.80	39.91	39.55	39.63	10,334	-0.63(-1.56%)
Jun 21, 2023	39.80	40.26	39.80	40.26	6,265	+0.32(+0.80%)
Jun 20, 2023	39.92	39.95	39.84	39.94	6,223	-0.99(-2.42%)
Jun 16, 2023	41.15	41.15	40.85	40.93	5,684	+0.06(+0.15%)
Jun 15, 2023	40.71	40.95	40.71	40.87	9,195	-0.17(-0.41%)
Jun 14, 2023	41.14	41.18	40.84	41.04	4,522	+0.18(+0.44%)
Jun 13, 2023	40.97	41.06	40.83	40.86	13,988	+0.49(+1.21%)
Jun 12, 2023	40.28	40.42	40.27	40.37	5,125	-0.23(-0.57%)
Jun 09, 2023	40.60	41.01	40.60	40.60	13,483	+0.02(+0.05%)
Jun 08, 2023	40.39	40.69	40.39	40.58	6,167	-0.27(-0.65%)
Jun 07, 2023	40.94	40.94	40.76	40.84	17,663	-1.37(-3.23%)
Jun 06, 2023	42.07	42.21	42.01	42.21	13,903	+1.66(+4.09%)
Jun 05, 2023	41.16	41.40	40.51	40.55	13,229	+0.56(+1.40%)
Jun 02, 2023	40.04	40.16	39.95	39.99	12,856	+0.40(+1.01%)
Jun 01, 2023	39.53	39.59	39.37	39.59	9,106	+0.88(+2.27%)
May 31, 2023	38.65	38.78	38.55	38.71	24,101	+0.12(+0.31%)
May 30, 2023	38.84	38.84	38.53	38.59	4,647	-0.54(-1.38%)
May 26, 2023	39.26	39.33	39.09	39.13	4,768	+0.25(+0.64%)
May 25, 2023	38.53	38.88	38.50	38.88	7,986	+1.24(+3.29%)
May 24, 2023	37.68	38.06	37.62	37.64	2,768	-0.51(-1.34%)
May 23, 2023	38.25	38.26	38.15	38.15	4,745	-0.05(-0.13%)
May 22, 2023	38.30	38.30	38.11	38.20	5,820	+0.82(+2.19%)
May 19, 2023	37.34	37.41	37.29	37.38	11,403	-0.62(-1.63%)
May 18, 2023	37.51	38.00	37.50	38.00	2,340	+0.68(+1.82%)
May 17, 2023	37.25	37.32	37.24	37.32	2,631	+0.08(+0.21%)
May 16, 2023	37.34	37.34	37.14	37.24	2,047	-0.25(-0.68%)
May 15, 2023	37.42	37.54	37.42	37.49	4,913	+1.63(+4.56%)
May 12, 2023	35.88	35.88	35.85	35.86	1,948	-0.39(-1.08%)
May 11, 2023	36.80	36.80	36.25	36.25	6,108	+0.63(+1.77%)
May 10, 2023	35.72	35.72	35.28	35.62	8,514	-0.71(-1.95%)
May 09, 2023	36.43	36.43	36.26	36.33	4,842	+0.36(+1.00%)
May 08, 2023	36.60	36.60	35.97	35.97	4,585	-0.44(-1.21%)
May 05, 2023	36.25	36.41	36.25	36.41	4,680	+0.19(+0.52%)
May 04, 2023	36.06	36.27	36.06	36.22	4,675	+0.11(+0.30%)
May 03, 2023	36.00	36.11	36.00	36.11	4,004	+0.46(+1.29%)
May 02, 2023	35.55	36.22	35.55	35.65	4,891	-0.95(-2.60%)
May 01, 2023	36.24	36.60	36.01	36.60	9,519	+0.53(+1.46%)
Apr 28, 2023	35.89	36.09	35.89	36.07	3,925	-0.08(-0.22%)
Apr 27, 2023	35.83	36.15	35.83	36.15	4,695	+0.28(+0.78%)
Apr 26, 2023	35.95	36.09	35.87	35.87	3,539	-0.22(-0.61%)
Apr 25, 2023	36.12	36.15	36.04	36.09	8,746	-0.51(-1.39%)
Apr 24, 2023	36.49	36.60	36.49	36.60	3,050	+0.17(+0.47%)
Apr 21, 2023	36.40	36.55	36.40	36.43	12,578	+0.33(+0.91%)
Apr 20, 2023	36.10	36.19	36.02	36.10	4,485	+0.02(+0.06%)
Apr 19, 2023	36.50	36.50	36.07	36.08	4,412	-0.17(-0.47%)
Apr 18, 2023	36.33	36.33	36.20	36.25	3,503	+0.89(+2.52%)
Apr 17, 2023	35.81	35.81	35.35	35.36	4,384	-0.59(-1.64%)
Apr 14, 2023	36.53	36.53	35.86	35.95	7,429	+0.04(+0.10%)
Apr 13, 2023	35.58	36.16	35.58	35.91	3,703	+0.27(+0.74%)
Apr 12, 2023	35.59	35.65	35.49	35.65	4,935	+0.21(+0.59%)
Apr 11, 2023	35.42	35.44	35.32	35.44	5,707	-0.06(-0.17%)
Apr 10, 2023	35.34	35.50	35.31	35.50	3,608	+0.09(+0.27%)
Apr 06, 2023	35.51	35.51	35.41	35.41	3,470	+0.58(+1.65%)
Apr 05, 2023	34.92	34.92	34.78	34.83	8,154	-0.59(-1.67%)
Apr 04, 2023	35.42	35.43	35.36	35.42	8,726	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.