Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.34	54.08	52.34	53.87	73,061	-0.82(-1.50%)
Jun 29, 2022	54.70	54.86	54.62	54.69	29,498	+0.12(+0.22%)
Jun 28, 2022	56.85	56.85	54.54	54.57	104,774	+0.39(+0.72%)
Jun 27, 2022	54.06	54.26	53.88	54.18	60,967	+0.15(+0.28%)
Jun 24, 2022	53.75	54.03	53.26	54.03	49,742	+0.69(+1.29%)
Jun 23, 2022	54.14	54.14	53.34	53.34	65,371	-1.01(-1.86%)
Jun 22, 2022	54.52	55.00	54.25	54.35	67,212	-0.61(-1.11%)
Jun 21, 2022	54.64	54.98	54.63	54.96	76,356	+0.89(+1.65%)
Jun 17, 2022	54.22	54.28	53.87	54.07	50,456	-0.92(-1.67%)
Jun 16, 2022	54.00	55.22	54.00	54.99	50,626	-0.31(-0.56%)
Jun 15, 2022	55.02	55.61	54.49	55.30	43,735	+0.30(+0.55%)
Jun 14, 2022	55.20	55.54	54.59	55.00	55,848	+0.42(+0.77%)
Jun 13, 2022	55.59	55.59	54.58	54.58	51,352	-2.12(-3.74%)
Jun 10, 2022	56.80	57.12	56.66	56.70	208,991	-1.70(-2.91%)
Jun 09, 2022	58.60	58.82	58.31	58.40	46,743	+0.88(+1.53%)
Jun 08, 2022	57.08	57.95	57.08	57.52	74,627	+1.15(+2.04%)
Jun 07, 2022	56.16	56.37	55.40	56.37	76,466	-0.28(-0.49%)
Jun 06, 2022	56.67	57.34	56.60	56.65	32,870	-0.30(-0.53%)
Jun 03, 2022	57.34	57.80	56.88	56.95	28,042	-1.07(-1.84%)
Jun 02, 2022	57.55	58.03	57.43	58.02	63,447	+0.71(+1.24%)
Jun 01, 2022	57.58	58.11	57.29	57.31	57,616	+0.14(+0.24%)
May 31, 2022	57.52	57.87	57.14	57.17	28,733	-1.14(-1.96%)
May 27, 2022	57.96	58.41	57.96	58.31	19,597	-0.23(-0.39%)
May 26, 2022	58.89	58.89	58.27	58.54	18,104	-0.13(-0.22%)
May 25, 2022	58.30	58.68	58.24	58.67	21,216	+0.94(+1.63%)
May 24, 2022	57.92	57.99	57.69	57.73	37,987	+0.62(+1.09%)
May 23, 2022	56.96	57.27	56.96	57.10	38,225	+0.37(+0.65%)
May 20, 2022	56.58	56.77	56.27	56.73	22,175	+1.13(+2.04%)
May 19, 2022	55.87	55.94	55.40	55.60	42,799	-0.51(-0.91%)
May 18, 2022	55.74	56.46	55.74	56.11	16,393	+0.81(+1.46%)
May 17, 2022	55.06	55.30	55.03	55.30	47,571	+0.67(+1.23%)
May 16, 2022	54.73	54.83	54.48	54.63	57,026	-0.28(-0.51%)
May 13, 2022	54.92	55.00	54.52	54.91	33,934	+0.71(+1.31%)
May 12, 2022	54.10	54.45	53.93	54.20	39,631	-0.32(-0.59%)
May 11, 2022	54.45	55.09	54.10	54.52	44,451	-2.23(-3.93%)
May 10, 2022	56.12	57.06	56.12	56.75	56,698	-2.21(-3.75%)
May 09, 2022	59.22	59.81	58.56	58.96	46,270	-1.37(-2.27%)
May 06, 2022	60.33	60.59	60.15	60.33	66,658	-0.11(-0.18%)
May 05, 2022	59.50	60.91	59.50	60.44	30,059	-1.34(-2.17%)
May 04, 2022	61.36	61.81	60.09	61.78	17,954	+1.43(+2.37%)
May 03, 2022	60.27	60.68	59.25	60.35	46,973	+0.35(+0.58%)
May 02, 2022	59.99	60.71	59.61	60.00	55,549	-0.09(-0.15%)
Apr 29, 2022	60.79	61.25	60.09	60.09	27,877	-0.68(-1.12%)
Apr 28, 2022	60.10	60.92	59.83	60.77	35,024	+1.68(+2.84%)
Apr 27, 2022	59.45	59.51	59.04	59.09	23,028	-0.91(-1.52%)
Apr 26, 2022	60.74	60.74	59.95	60.00	32,426	-1.68(-2.72%)
Apr 25, 2022	61.42	61.69	61.10	61.68	34,911	+0.25(+0.41%)
Apr 22, 2022	61.99	62.07	61.17	61.43	27,870	-0.40(-0.65%)
Apr 21, 2022	62.62	62.69	61.72	61.83	24,400	-1.18(-1.87%)
Apr 20, 2022	63.00	63.21	62.93	63.01	13,835	+1.03(+1.66%)
Apr 19, 2022	61.80	62.00	61.60	61.98	21,490	-0.66(-1.05%)
Apr 18, 2022	62.83	63.00	62.58	62.64	13,141	-0.94(-1.48%)
Apr 14, 2022	63.84	63.84	63.41	63.58	30,323	+0.12(+0.20%)
Apr 13, 2022	63.30	63.56	63.19	63.45	36,089	+0.66(+1.06%)
Apr 12, 2022	63.23	63.44	62.79	62.79	27,411	-0.53(-0.84%)
Apr 11, 2022	63.91	63.91	63.26	63.32	25,921	-0.35(-0.54%)
Apr 08, 2022	61.71	63.89	61.71	63.67	21,840	-1.60(-2.45%)
Apr 07, 2022	65.05	65.30	64.97	65.27	13,471	-0.29(-0.44%)
Apr 06, 2022	65.23	65.98	65.00	65.56	15,056	-0.83(-1.25%)
Apr 05, 2022	64.72	67.03	64.72	66.39	17,309	-2.14(-3.12%)
Apr 04, 2022	65.74	68.53	65.74	68.53	10,782	+1.02(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.