Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		1784	1784	1784	0	-27.44(-1.51%)
Jun 26, 2015	1811	1811	1803	1811	13	+3.41(+0.19%)
Jun 25, 2015	1808	1808	1808	1808	5	+16.89(+0.94%)
Jun 24, 2015	1791	1791	1791	1791	15	-1.90(-0.11%)
Jun 23, 2015	1793	1793	1793	1793	1	-20.91(-1.15%)
Jun 22, 2015	1814	1814	1814	1814	3	+38.18(+2.15%)
Jun 19, 2015	1786	1786	1776	1776	18	+2.29(+0.13%)
Jun 17, 2015		1773	1773	1773	0	-16.53(-0.92%)
Jun 16, 2015	1785	1790	1785	1790	2	+14.40(+0.81%)
Jun 12, 2015		1776	1776	1776	0	-84.35(-4.54%)
Jun 11, 2015	1860	1860	1860	1860	9	-35.33(-1.86%)
Jun 08, 2015		1895	1895	1895	0	-20.84(-1.09%)
Jun 05, 2015	1916	1916	1916	1916	10	-1.91(-0.10%)
Jun 02, 2015		1918	1918	1918	0	+29.18(+1.54%)
Jun 01, 2015	1889	1889	1889	1889	3	-5.09(-0.27%)
May 29, 2015	1894	1894	1894	1894	6	-43.06(-2.22%)
May 27, 2015		1937	1937	1937	0	-7.25(-0.37%)
May 19, 2015		1944	1944	1944	0	-70.19(-3.48%)
May 14, 2015		2014	2014	2014	0	+29.54(+1.49%)
May 13, 2015	1985	1985	1985	1985	5	-7.50(-0.38%)
May 12, 2015	1994	1994	1992	1992	18	+40.40(+2.07%)
May 08, 2015		1952	1952	1952	0	+16.67(+0.86%)
May 07, 2015	1935	1935	1935	1935	6	-11.02(-0.57%)
May 04, 2015		1946	1946	1946	0	+9.72(+0.50%)
Apr 30, 2015		1937	1937	1937	0	+12.32(+0.64%)
Apr 27, 2015		1924	1924	1924	0	-25.86(-1.33%)
Apr 24, 2015	1950	1950	1950	1950	1	+23.79(+1.23%)
Apr 21, 2015		1926	1926	1926	0	+1.74(+0.09%)
Apr 20, 2015	1925	1925	1925	1925	25	-36.25(-1.85%)
Apr 14, 2015		1961	1961	1961	0	-37.16(-1.86%)
Apr 13, 2015	1998	1998	1998	1998	1	-19.93(-0.99%)
Apr 10, 2015	2018	2018	2018	2018	7	-28.79(-1.41%)
Apr 09, 2015	2047	2047	2047	2047	10	-66.58(-3.15%)
Apr 08, 2015	2088	2113	2088	2113	4	+22.06(+1.05%)
Apr 07, 2015	2091	2091	2091	2091	11	+49.15(+2.41%)
Apr 02, 2015		2042	2042	2042	0	-8.95(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.