Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1685 | 0 | +10.00(+0.60%) | |||
Jun 04, 2024 | 1675 | 1704 | 1675 | 1675 | 40 | -115.00(-6.42%) |
Jun 03, 2024 | 1795 | 1806 | 1790 | 1790 | 12 | +58.00(+3.35%) |
May 30, 2024 | 1732 | 0 | +46.53(+2.76%) | |||
May 29, 2024 | 1720 | 1735 | 1637 | 1685 | 43 | -39.03(-2.26%) |
May 28, 2024 | 1685 | 1724 | 1652 | 1724 | 60 | +36.50(+2.16%) |
May 24, 2024 | 1650 | 1688 | 1641 | 1688 | 100 | +138.00(+8.90%) |
May 23, 2024 | 1550 | 1550 | 1550 | 1550 | 3 | -29.50(-1.87%) |
May 22, 2024 | 1580 | 1650 | 1580 | 1580 | 5 | +52.31(+3.43%) |
May 20, 2024 | 1527 | 0 | -6.00(-0.39%) | |||
May 17, 2024 | 1533 | 1533 | 1533 | 1533 | 100 | -25.38(-1.63%) |
May 16, 2024 | 1620 | 1620 | 1559 | 1559 | 9 | +29.54(+1.93%) |
May 14, 2024 | 1529 | 0 | -56.64(-3.57%) | |||
May 13, 2024 | 1544 | 1586 | 1544 | 1586 | 14 | +135.67(+9.36%) |
May 10, 2024 | 1450 | 1450 | 1450 | 1450 | 100 | +50.00(+3.57%) |
May 09, 2024 | 1520 | 1520 | 1400 | 1400 | 18 | +30.71(+2.24%) |
May 08, 2024 | 1369 | 1369 | 1369 | 1369 | 15 | +38.89(+2.92%) |
May 07, 2024 | 1339 | 1339 | 1330 | 1330 | 31 | -69.60(-4.97%) |
May 03, 2024 | 1400 | 0 | -59.00(-4.04%) | |||
May 02, 2024 | 1331 | 1459 | 1331 | 1459 | 13 | +130.88(+9.85%) |
May 01, 2024 | 1510 | 1510 | 1328 | 1328 | 17 | -165.78(-11.10%) |
Apr 29, 2024 | 1494 | 0 | +114.60(+8.31%) | |||
Apr 26, 2024 | 1412 | 1412 | 1378 | 1379 | 100 | -32.41(-2.30%) |
Apr 24, 2024 | 1412 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 1370 | 1412 | 1370 | 1412 | 35 | +121.71(+9.43%) |
Apr 22, 2024 | 1284 | 1290 | 1284 | 1290 | 5 | -31.46(-2.38%) |
Apr 19, 2024 | 1321 | 1321 | 1321 | 1321 | 100 | -16.32(-1.22%) |
Apr 18, 2024 | 1338 | 1338 | 1338 | 1338 | 10 | +0.00(+0.00%) |
Apr 17, 2024 | 1350 | 1350 | 1338 | 1338 | 5 | +3.28(+0.25%) |
Apr 16, 2024 | 1260 | 1370 | 1260 | 1334 | 20 | +34.50(+2.65%) |
Apr 15, 2024 | 1300 | 1360 | 1300 | 1300 | 20 | +0.00(+0.00%) |
Apr 10, 2024 | 1300 | 0 | -46.00(-3.42%) | |||
Apr 09, 2024 | 1346 | 1346 | 1346 | 1346 | 1 | -24.00(-1.75%) |
Apr 04, 2024 | 1370 | 0 | +39.00(+2.93%) | |||
Apr 03, 2024 | 1331 | 1331 | 1331 | 1331 | 6 | +64.00(+5.05%) |
Apr 02, 2024 | 1278 | 1280 | 1267 | 1267 | 65 | +3.00(+0.24%) |