Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4301 | 0.4449 | 0.4300 | 0.4337 | 783,774 | +0.00(+0.67%) |
Jun 29, 2023 | 0.4302 | 0.4399 | 0.4300 | 0.4308 | 1,277,692 | +0.00(+0.14%) |
Jun 28, 2023 | 0.4440 | 0.4450 | 0.4300 | 0.4302 | 924,015 | -0.01(-2.49%) |
Jun 27, 2023 | 0.4326 | 0.4480 | 0.4300 | 0.4412 | 1,248,072 | +0.01(+1.89%) |
Jun 26, 2023 | 0.4322 | 0.4375 | 0.4300 | 0.4330 | 1,144,481 | +0.00(+0.19%) |
Jun 23, 2023 | 0.4320 | 0.4394 | 0.4300 | 0.4322 | 481,377 | -0.00(-0.64%) |
Jun 22, 2023 | 0.4369 | 0.4400 | 0.4301 | 0.4350 | 332,601 | +0.00(+1.12%) |
Jun 21, 2023 | 0.4326 | 0.4430 | 0.4300 | 0.4302 | 1,208,002 | -0.01(-2.21%) |
Jun 20, 2023 | 0.4424 | 0.4450 | 0.4301 | 0.4399 | 707,611 | -0.00(-0.57%) |
Jun 16, 2023 | 0.4464 | 0.4561 | 0.4400 | 0.4424 | 862,258 | -0.01(-1.12%) |
Jun 15, 2023 | 0.4400 | 0.4500 | 0.4307 | 0.4474 | 2,946,941 | -0.04(-7.71%) |
May 08, 2023 | 0.4450 | 0.4970 | 0.4369 | 0.4848 | 1,751,790 | +0.04(+9.91%) |
May 05, 2023 | 0.4221 | 0.4490 | 0.4221 | 0.4411 | 916,202 | +0.01(+3.30%) |
May 04, 2023 | 0.4261 | 0.4440 | 0.4200 | 0.4270 | 800,639 | -0.00(-0.84%) |
May 03, 2023 | 0.4300 | 0.4650 | 0.4245 | 0.4306 | 1,302,402 | -0.00(-0.39%) |
May 02, 2023 | 0.4241 | 0.4493 | 0.4161 | 0.4323 | 544,101 | +0.01(+1.34%) |
May 01, 2023 | 0.4260 | 0.4348 | 0.4200 | 0.4266 | 351,674 | -0.00(-0.09%) |
Apr 28, 2023 | 0.4286 | 0.4362 | 0.4205 | 0.4270 | 207,399 | -0.01(-1.25%) |
Apr 27, 2023 | 0.4230 | 0.4399 | 0.4226 | 0.4324 | 138,542 | +0.01(+2.32%) |
Apr 26, 2023 | 0.4171 | 0.4340 | 0.4142 | 0.4226 | 490,055 | +0.00(+1.08%) |
Apr 25, 2023 | 0.4325 | 0.4400 | 0.4105 | 0.4181 | 524,463 | -0.01(-2.84%) |
Apr 24, 2023 | 0.4462 | 0.4499 | 0.4300 | 0.4303 | 446,537 | -0.01(-3.17%) |
Apr 21, 2023 | 0.4410 | 0.4600 | 0.4410 | 0.4444 | 430,254 | +0.00(+0.77%) |
Apr 20, 2023 | 0.4500 | 0.4570 | 0.4300 | 0.4410 | 518,166 | +0.00(+0.23%) |
Apr 19, 2023 | 0.4600 | 0.4699 | 0.4285 | 0.4400 | 841,422 | -0.03(-5.76%) |
Apr 18, 2023 | 0.4760 | 0.4900 | 0.4510 | 0.4669 | 759,198 | -0.01(-2.73%) |
Apr 17, 2023 | 0.4425 | 0.4949 | 0.4400 | 0.4800 | 2,035,016 | +0.04(+9.09%) |
Apr 14, 2023 | 0.4117 | 0.4400 | 0.4117 | 0.4400 | 401,129 | +0.03(+6.87%) |
Apr 13, 2023 | 0.4100 | 0.4190 | 0.4100 | 0.4117 | 527,660 | -0.01(-1.25%) |
Apr 12, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4169 | 806,266 | +0.01(+1.71%) |
Apr 11, 2023 | 0.4200 | 0.4200 | 0.4003 | 0.4099 | 295,164 | +0.00(+1.13%) |
Apr 10, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4053 | 253,324 | +0.00(+0.32%) |
Apr 06, 2023 | 0.4043 | 0.4105 | 0.4000 | 0.4040 | 705,214 | -0.00(-0.07%) |
Apr 05, 2023 | 0.4010 | 0.4090 | 0.4010 | 0.4043 | 474,000 | -0.00(-0.79%) |
Apr 04, 2023 | 0.4152 | 0.4152 | 0.4000 | 0.4075 | 312,977 | -0.01(-1.93%) |