Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.350 | 1.380 | 1.340 | 1.380 | 910,806 | +0.01(+1.10%) |
Apr 23, 2024 | 1.310 | 1.380 | 1.310 | 1.365 | 1,519,388 | +0.04(+3.41%) |
Apr 22, 2024 | 1.250 | 1.330 | 1.240 | 1.320 | 1,617,272 | +0.07(+5.60%) |
Apr 19, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 1,268,403 | +0.02(+1.63%) |
Apr 18, 2024 | 1.300 | 1.350 | 1.230 | 1.230 | 1,442,278 | -0.07(-5.38%) |
Apr 17, 2024 | 1.330 | 1.370 | 1.300 | 1.300 | 1,491,640 | -0.03(-2.26%) |
Apr 16, 2024 | 1.340 | 1.360 | 1.250 | 1.330 | 3,436,943 | -0.03(-2.21%) |
Apr 15, 2024 | 1.450 | 1.460 | 0.8800 | 1.360 | 1,871,042 | -0.10(-6.63%) |
Apr 12, 2024 | 1.490 | 1.500 | 1.430 | 1.456 | 2,036,932 | -0.03(-2.25%) |
Apr 11, 2024 | 1.400 | 1.510 | 1.390 | 1.490 | 1,863,058 | +0.06(+4.20%) |
Apr 10, 2024 | 1.450 | 1.460 | 1.360 | 1.430 | 1,496,212 | -0.04(-2.72%) |
Apr 09, 2024 | 1.350 | 1.500 | 1.350 | 1.470 | 3,468,862 | +0.12(+8.89%) |
Apr 08, 2024 | 1.200 | 1.360 | 1.160 | 1.350 | 3,160,328 | +0.13(+10.66%) |
Apr 05, 2024 | 1.380 | 1.380 | 1.170 | 1.220 | 4,774,689 | -0.16(-11.59%) |
Apr 04, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 3,175,057 | -0.03(-2.13%) |
Apr 03, 2024 | 1.500 | 1.500 | 1.390 | 1.410 | 2,584,614 | -0.09(-6.00%) |
Apr 02, 2024 | 1.460 | 1.520 | 1.400 | 1.500 | 2,709,739 | -0.01(-0.66%) |
Apr 01, 2024 | 1.360 | 1.520 | 1.360 | 1.510 | 3,709,209 | +0.16(+11.85%) |
Mar 28, 2024 | 1.600 | 1.390 | 1.390 | 1.350 | 6,168,590 | -0.27(-16.67%) |
Mar 27, 2024 | 1.690 | 1.750 | 1.610 | 1.620 | 3,185,027 | -0.06(-3.57%) |
Mar 26, 2024 | 1.650 | 1.740 | 1.620 | 1.680 | 3,347,464 | +0.06(+3.83%) |
Mar 25, 2024 | 1.540 | 1.660 | 1.520 | 1.618 | 2,300,499 | +0.06(+3.72%) |
Mar 22, 2024 | 1.680 | 1.700 | 1.450 | 1.560 | 5,802,867 | -0.11(-6.59%) |
Mar 21, 2024 | 1.500 | 1.680 | 1.480 | 1.670 | 7,277,980 | +0.20(+13.61%) |
Mar 20, 2024 | 1.380 | 1.480 | 1.370 | 1.470 | 3,978,034 | +0.11(+8.09%) |
Mar 19, 2024 | 1.320 | 1.380 | 1.310 | 1.360 | 2,461,262 | +0.05(+3.82%) |
Mar 18, 2024 | 1.230 | 1.340 | 1.230 | 1.310 | 2,853,465 | +0.08(+6.50%) |
Mar 15, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 1,008,314 | +0.00(+0.00%) |
Mar 14, 2024 | 1.220 | 1.260 | 1.200 | 1.230 | 1,401,494 | +0.02(+1.99%) |
Mar 13, 2024 | 1.150 | 1.220 | 1.150 | 1.206 | 514,150 | +0.04(+3.08%) |
Mar 12, 2024 | 1.260 | 1.260 | 1.150 | 1.170 | 2,613,167 | -0.08(-6.21%) |
Mar 11, 2024 | 1.190 | 1.270 | 1.180 | 1.248 | 3,665,744 | +0.08(+6.44%) |
Mar 08, 2024 | 1.090 | 1.220 | 1.090 | 1.172 | 3,725,333 | +0.05(+4.64%) |
Mar 07, 2024 | 1.100 | 1.130 | 1.076 | 1.120 | 1,345,841 | +0.02(+1.82%) |
Mar 06, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 895,436 | +0.01(+0.92%) |
Mar 05, 2024 | 1.080 | 1.090 | 1.060 | 1.090 | 954,070 | +0.02(+1.87%) |
Mar 04, 2024 | 1.080 | 1.090 | 1.050 | 1.070 | 1,087,633 | -0.01(-0.93%) |
Mar 01, 2024 | 1.090 | 1.100 | 1.080 | 1.080 | 788,633 | -0.01(-0.92%) |
Feb 29, 2024 | 1.090 | 1.116 | 1.080 | 1.090 | 587,381 | +0.00(+0.00%) |
Feb 28, 2024 | 1.095 | 1.100 | 1.080 | 1.090 | 584,010 | -0.01(-0.91%) |
Feb 27, 2024 | 1.120 | 1.120 | 1.070 | 1.100 | 1,477,310 | +0.03(+2.80%) |
Feb 26, 2024 | 1.090 | 1.140 | 1.070 | 1.070 | 2,619,935 | -0.00(-0.01%) |
Feb 23, 2024 | 1.050 | 1.090 | 1.040 | 1.070 | 1,083,013 | -0.01(-0.92%) |
Feb 22, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 1,097,111 | +0.00(+0.00%) |
Feb 21, 2024 | 1.080 | 1.090 | 1.065 | 1.080 | 658,124 | -0.01(-0.92%) |
Feb 20, 2024 | 1.085 | 1.110 | 1.050 | 1.090 | 1,781,996 | +0.03(+2.83%) |
Feb 16, 2024 | 1.060 | 1.090 | 1.050 | 1.060 | 733,847 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.125 | 1.060 | 1.060 | 1,116,578 | -0.02(-1.85%) |
Feb 14, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 1,145,125 | +0.00(+0.00%) |
Feb 13, 2024 | 1.110 | 1.110 | 1.030 | 1.080 | 1,485,055 | -0.02(-1.82%) |
Feb 12, 2024 | 1.110 | 1.110 | 1.070 | 1.100 | 932,482 | -0.01(-0.90%) |
Feb 09, 2024 | 1.060 | 1.110 | 1.050 | 1.110 | 1,421,128 | +0.04(+3.74%) |
Feb 08, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 1,625,450 | +0.05(+4.90%) |
Feb 07, 2024 | 1.010 | 1.040 | 0.9901 | 1.020 | 1,769,830 | +0.00(+0.00%) |
Feb 06, 2024 | 1.080 | 1.100 | 1.010 | 1.020 | 1,593,135 | -0.06(-5.56%) |
Feb 05, 2024 | 1.090 | 1.090 | 1.050 | 1.080 | 693,701 | -0.01(-0.92%) |
Feb 02, 2024 | 1.055 | 1.120 | 1.050 | 1.090 | 2,389,116 | +0.04(+3.81%) |