Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.06	14.06	13.94	13.94	1,103	-0.06(-0.45%)
Jun 29, 2015	13.88	14.07	13.86	14.00	13,529	-0.08(-0.60%)
Jun 26, 2015	13.93	14.09	13.93	14.09	10,652	+0.14(+1.00%)
Jun 25, 2015	14.04	14.04	13.91	13.95	2,908	+0.04(+0.25%)
Jun 24, 2015	13.90	13.97	13.87	13.91	3,105	+0.06(+0.40%)
Jun 23, 2015	13.73	13.88	13.73	13.86	23,692	+0.10(+0.71%)
Jun 22, 2015	13.72	13.92	13.72	13.76	3,406	+0.18(+1.34%)
Jun 19, 2015	14.29	14.29	13.58	13.58	50,685	-0.71(-4.95%)
Jun 18, 2015	14.29	14.29	14.29	14.28	11,552	-0.01(-0.05%)
Jun 17, 2015	14.31	14.32	14.28	14.29	18,889	+0.00(+0.00%)
Jun 16, 2015	14.22	14.29	14.18	14.29	17,222	-0.06(-0.44%)
Jun 15, 2015	13.94	14.36	13.94	14.35	17,061	+0.47(+3.38%)
Jun 12, 2015	13.88	13.88	13.88	13.88	264	-0.01(-0.05%)
Jun 11, 2015	14.00	14.02	13.87	13.89	10,308	-0.12(-0.85%)
Jun 10, 2015	14.00	14.12	14.00	14.01	5,333	+0.01(+0.05%)
Jun 09, 2015	14.00	14.01	14.00	14.00	5,808	+0.05(+0.34%)
Jun 08, 2015	13.79	13.97	13.79	13.96	4,054	+0.07(+0.47%)
Jun 05, 2015	13.89	13.89	13.89	13.89	142	-0.08(-0.60%)
Jun 04, 2015	13.97	13.97	13.97	13.97	3,898	+0.04(+0.26%)
Jun 03, 2015	13.93	13.97	13.93	13.94	2,264	+0.07(+0.50%)
Jun 02, 2015	13.97	13.97	13.87	13.87	3,267	-0.11(-0.75%)
May 29, 2015	13.93	13.97	13.97	13.97	78	+0.04(+0.25%)
May 28, 2015	13.94	13.94	13.94	13.94	2,284	+0.04(+0.25%)
May 27, 2015	14.11	14.11	13.90	13.90	932	-0.17(-1.23%)
May 26, 2015	13.88	14.08	13.88	14.08	10,645	+0.17(+1.24%)
May 20, 2015	13.93	13.90	13.90	13.90	12,991	-0.01(-0.05%)
May 19, 2015	13.91	13.91	13.90	13.91	856	+0.04(+0.30%)
May 18, 2015	13.89	13.89	13.87	13.87	1,540	+0.00(+0.00%)
May 12, 2015	13.86	13.87	13.87	13.87	5,853	-0.07(-0.50%)
May 11, 2015	13.98	13.98	13.94	13.94	2,569	-0.11(-0.75%)
May 08, 2015	14.08	14.08	14.01	14.04	4,903	+0.07(+0.50%)
May 07, 2015	13.97	13.97	13.97	13.97	318	+0.11(+0.76%)
May 05, 2015	14.01	13.87	13.87	13.87	5,424	-0.16(-1.12%)
May 04, 2015	13.97	14.04	13.97	14.03	9,769	+0.05(+0.37%)
May 01, 2015	13.97	14.04	13.97	13.97	7,746	+0.04(+0.25%)
Apr 30, 2015	13.94	13.94	13.94	13.94	1,142	+0.01(+0.05%)
Apr 29, 2015	13.93	13.93	13.90	13.93	3,354	+0.02(+0.18%)
Apr 28, 2015	13.90	13.93	13.90	13.91	789	+0.00(+0.02%)
Apr 27, 2015	13.90	13.91	13.90	13.90	9,707	-0.06(-0.45%)
Apr 24, 2015	13.81	13.97	13.81	13.97	5,733	+0.14(+1.00%)
Apr 23, 2015	13.82	13.83	13.82	13.83	670	-0.00(-0.03%)
Apr 22, 2015	13.93	13.93	13.74	13.83	2,189	-0.01(-0.06%)
Apr 21, 2015	13.90	13.90	13.84	13.84	1,620	-0.06(-0.44%)
Apr 20, 2015	13.90	13.90	13.90	13.90	3,897	+0.06(+0.42%)
Apr 17, 2015	13.87	13.87	13.85	13.85	1,256	+0.01(+0.09%)
Apr 15, 2015	13.90	13.83	13.83	13.83	4,942	-0.07(-0.50%)
Apr 14, 2015	13.90	13.90	13.90	13.90	922	+0.00(+0.00%)
Apr 13, 2015	13.90	13.90	13.90	13.90	245	+0.16(+1.20%)
Apr 10, 2015	13.74	13.74	13.74	13.74	381	-0.01(-0.11%)
Apr 07, 2015	13.74	13.75	13.75	13.75	4,996	+0.02(+0.13%)
Apr 06, 2015	13.78	13.83	13.74	13.74	6,475	-0.07(-0.53%)
Apr 02, 2015	13.83	13.81	13.81	13.81	571	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.