Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.55	35.99	35.15	35.43	185,724	-0.25(-0.70%)
Jun 27, 2013	35.01	35.98	35.01	35.68	0	+0.75(+2.15%)
Jun 26, 2013	35.25	35.72	34.83	34.93	0	-0.27(-0.77%)
Jun 25, 2013	35.61	36.43	34.48	35.20	0	-0.20(-0.56%)
Jun 24, 2013	35.34	35.67	34.56	35.40	0	+0.00(+0.00%)
Jun 21, 2013	35.11	35.78	34.90	35.40	185,837	+0.37(+1.06%)
Jun 20, 2013	35.81	35.95	34.82	35.03	0	-0.97(-2.69%)
Jun 19, 2013	36.42	36.71	35.97	36.00	0	-0.22(-0.61%)
Jun 18, 2013	35.86	36.50	35.77	36.22	816,239	+0.28(+0.78%)
Jun 17, 2013	35.44	36.33	35.43	35.94	0	+0.41(+1.15%)
Jun 14, 2013	35.18	35.83	35.14	35.53	0	+0.01(+0.03%)
Jun 13, 2013	35.00	35.55	34.83	35.52	282,675	+0.56(+1.60%)
Jun 12, 2013	34.58	35.21	34.58	34.96	600,539	+0.40(+1.16%)
Jun 11, 2013	34.15	35.00	34.01	34.56	147,907	+0.21(+0.61%)
Jun 10, 2013	34.21	34.54	34.19	34.35	0	+0.25(+0.73%)
Jun 07, 2013	34.19	34.34	33.90	34.10	0	+0.10(+0.29%)
Jun 06, 2013	33.71	34.20	33.57	34.00	0	+0.32(+0.95%)
Jun 05, 2013	34.08	34.31	33.44	33.68	0	-0.48(-1.41%)
Jun 04, 2013	34.43	34.67	34.13	34.16	0	-0.33(-0.96%)
Jun 03, 2013	34.14	34.53	33.93	34.49	201,908	+0.15(+0.44%)
May 31, 2013	34.47	34.83	34.30	34.34	106,029	-0.40(-1.15%)
May 30, 2013	34.35	34.85	34.27	34.74	0	+0.18(+0.52%)
May 29, 2013	34.45	34.89	34.10	34.56	398,111	-0.28(-0.80%)
May 28, 2013	33.61	35.57	33.61	34.84	444,612	+1.43(+4.28%)
May 24, 2013	33.26	33.66	32.98	33.41	0	-0.02(-0.06%)
May 23, 2013	32.92	33.48	32.89	33.43	0	+0.29(+0.88%)
May 22, 2013	33.30	34.19	33.09	33.14	0	-0.22(-0.66%)
May 21, 2013	33.19	33.67	33.19	33.36	0	-0.03(-0.09%)
May 20, 2013	33.35	33.86	33.24	33.39	0	+0.01(+0.03%)
May 17, 2013	33.15	33.68	32.88	33.38	0	+0.47(+1.43%)
May 16, 2013	33.49	33.49	32.81	32.91	320,186	-0.53(-1.58%)
May 15, 2013	33.75	34.29	33.42	33.44	0	+0.43(+1.30%)
May 13, 2013	32.81	33.48	32.38	33.01	0	+0.28(+0.86%)
May 10, 2013	32.31	32.98	32.17	32.73	0	+0.48(+1.49%)
May 09, 2013	32.40	32.68	32.25	32.25	0	-0.02(-0.06%)
May 08, 2013	32.28	32.65	32.01	32.27	0	-0.03(-0.09%)
May 07, 2013	32.05	32.56	31.74	32.30	0	+0.20(+0.62%)
May 06, 2013	32.60	32.78	32.07	32.10	0	-0.37(-1.14%)
May 03, 2013	32.36	32.92	32.41	32.47	0	-0.03(-0.09%)
May 02, 2013	32.47	32.86	32.17	32.50	0	+0.13(+0.40%)
May 01, 2013	31.95	32.74	31.95	32.37	0	+0.25(+0.78%)
Apr 30, 2013	31.70	32.49	31.15	32.12	0	+0.53(+1.68%)
Apr 29, 2013	31.45	31.65	30.91	31.59	496,707	+0.14(+0.45%)
Apr 26, 2013	31.80	31.88	31.41	31.45	628,394	-0.43(-1.35%)
Apr 25, 2013	35.85	35.86	31.18	31.88	0	+2.68(+9.18%)
Apr 24, 2013	29.86	29.86	29.07	29.20	0	-0.72(-2.41%)
Apr 23, 2013	29.42	30.05	29.42	29.92	157,406	+0.50(+1.70%)
Apr 22, 2013	29.64	29.73	29.24	29.42	270,912	-0.21(-0.71%)
Apr 19, 2013	29.52	29.88	29.28	29.63	378,166	+0.30(+1.02%)
Apr 18, 2013	29.67	29.82	29.13	29.33	453,999	-0.40(-1.33%)
Apr 17, 2013	30.10	30.25	29.62	29.73	162,587	-0.46(-1.54%)
Apr 16, 2013	30.10	30.30	30.00	30.19	294,602	+0.20(+0.67%)
Apr 15, 2013	30.67	30.71	29.94	29.99	203,586	-0.54(-1.77%)
Apr 12, 2013	30.92	31.12	30.33	30.53	317,356	-0.35(-1.13%)
Apr 11, 2013	31.08	31.30	30.51	30.88	370,443	-0.02(-0.06%)
Apr 10, 2013	30.75	31.00	30.27	30.90	410,560	+0.30(+0.98%)
Apr 09, 2013	30.71	31.05	30.07	30.60	337,829	+0.06(+0.20%)
Apr 08, 2013	30.84	30.84	30.33	30.54	121,630	-0.12(-0.39%)
Apr 05, 2013	31.01	31.27	30.48	30.66	144,045	-0.58(-1.86%)
Apr 04, 2013	31.40	31.50	30.77	31.24	139,008	-0.01(-0.03%)
Apr 03, 2013	31.84	32.20	30.82	31.25	210,290	-0.62(-1.95%)
Apr 02, 2013	31.18	32.16	31.18	31.87	222,497	+0.92(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.