Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 32.87 | 32.87 | 31.89 | 32.50 | 820 | -0.38(-1.16%) |
Jun 29, 2015 | 32.91 | 32.91 | 32.88 | 32.88 | 650 | -0.31(-0.93%) |
Jun 26, 2015 | 33.61 | 33.61 | 33.19 | 33.19 | 889 | -0.03(-0.08%) |
Jun 25, 2015 | 33.22 | 33.84 | 33.22 | 33.22 | 676 | -0.61(-1.80%) |
Jun 24, 2015 | 33.24 | 33.83 | 33.24 | 33.83 | 1,163 | -0.27(-0.79%) |
Jun 23, 2015 | 34.10 | 34.10 | 34.10 | 34.10 | 177 | +0.09(+0.27%) |
Jun 22, 2015 | 33.32 | 34.01 | 33.32 | 34.01 | 898 | +0.63(+1.90%) |
Jun 19, 2015 | 33.09 | 33.38 | 32.89 | 33.38 | 579 | +0.48(+1.47%) |
Jun 18, 2015 | 32.89 | 32.89 | 32.89 | 32.89 | 189 | -0.48(-1.43%) |
Jun 15, 2015 | 33.37 | 33.37 | 33.37 | 33.37 | 188 | -0.14(-0.40%) |
Jun 12, 2015 | 33.51 | 33.51 | 33.51 | 33.51 | 365 | +0.30(+0.89%) |
Jun 11, 2015 | 33.21 | 33.21 | 33.21 | 33.21 | 546 | -0.28(-0.83%) |
Jun 10, 2015 | 33.49 | 33.49 | 33.49 | 33.49 | 139 | -0.07(-0.22%) |
Jun 08, 2015 | 33.56 | 33.56 | 33.56 | 33.56 | 89 | -0.32(-0.96%) |
Jun 04, 2015 | 33.88 | 33.88 | 33.88 | 33.88 | 106 | +0.13(+0.37%) |
Jun 03, 2015 | 33.76 | 33.76 | 33.76 | 33.76 | 137 | +0.67(+2.02%) |
Jun 01, 2015 | 32.98 | 33.09 | 33.09 | 33.09 | 332 | -0.26(-0.78%) |
May 27, 2015 | 33.04 | 33.35 | 33.35 | 33.35 | 26 | +0.50(+1.51%) |
May 26, 2015 | 34.25 | 34.25 | 32.69 | 32.86 | 1,025 | -0.64(-1.91%) |
May 22, 2015 | 33.50 | 33.50 | 33.50 | 33.50 | 110 | -0.11(-0.32%) |
May 21, 2015 | 33.46 | 33.60 | 33.46 | 33.60 | 850 | -0.60(-1.74%) |
May 20, 2015 | 34.29 | 34.30 | 33.24 | 34.20 | 1,172 | +0.91(+2.74%) |
May 14, 2015 | 32.94 | 33.29 | 33.29 | 33.29 | 5 | +0.67(+2.06%) |
May 12, 2015 | 32.53 | 32.62 | 32.62 | 32.62 | 1,661 | -0.14(-0.42%) |
May 11, 2015 | 32.81 | 32.81 | 32.62 | 32.76 | 1,670 | +0.27(+0.82%) |
May 08, 2015 | 32.54 | 32.63 | 32.49 | 32.49 | 1,151 | +0.46(+1.42%) |
May 07, 2015 | 32.03 | 32.03 | 32.03 | 32.03 | 443 | +0.07(+0.23%) |
May 06, 2015 | 32.57 | 32.68 | 31.95 | 31.96 | 13,282 | -0.62(-1.91%) |
May 05, 2015 | 32.68 | 33.04 | 32.49 | 32.59 | 6,420 | -0.36(-1.10%) |
May 04, 2015 | 33.84 | 34.29 | 32.95 | 32.95 | 18,102 | -0.88(-2.61%) |
May 01, 2015 | 33.83 | 33.83 | 33.83 | 33.83 | 437 | +0.66(+1.99%) |
Apr 30, 2015 | 33.15 | 33.85 | 33.15 | 33.17 | 1,105 | +0.14(+0.44%) |
Apr 28, 2015 | 33.75 | 33.03 | 33.03 | 33.03 | 122 | -0.78(-2.30%) |
Apr 27, 2015 | 33.63 | 33.80 | 33.63 | 33.80 | 1,157 | +0.53(+1.60%) |
Apr 24, 2015 | 33.09 | 33.75 | 32.66 | 33.27 | 1,440 | -0.25(-0.74%) |
Apr 23, 2015 | 33.06 | 33.52 | 33.06 | 33.52 | 458 | -0.33(-0.97%) |
Apr 22, 2015 | 33.90 | 33.90 | 33.85 | 33.85 | 602 | -0.19(-0.56%) |
Apr 21, 2015 | 32.62 | 34.29 | 32.62 | 34.04 | 1,174 | +1.47(+4.52%) |
Apr 20, 2015 | 33.92 | 34.30 | 32.44 | 32.57 | 6,527 | -0.77(-2.30%) |
Apr 17, 2015 | 34.13 | 34.13 | 32.92 | 33.33 | 4,095 | -0.25(-0.76%) |
Apr 16, 2015 | 33.18 | 34.30 | 32.76 | 33.59 | 3,506 | -0.68(-1.98%) |
Apr 15, 2015 | 32.88 | 34.29 | 32.88 | 34.26 | 2,088 | +0.58(+1.71%) |
Apr 14, 2015 | 33.92 | 34.30 | 32.51 | 33.69 | 5,733 | -0.61(-1.79%) |
Apr 13, 2015 | 33.96 | 34.30 | 33.36 | 34.30 | 793 | +0.07(+0.21%) |
Apr 09, 2015 | 33.40 | 34.23 | 34.23 | 34.23 | 188 | +1.16(+3.52%) |
Apr 08, 2015 | 32.44 | 33.69 | 32.44 | 33.07 | 3,538 | +0.23(+0.69%) |
Apr 07, 2015 | 33.24 | 33.24 | 32.84 | 32.84 | 1,123 | -0.54(-1.62%) |
Apr 06, 2015 | 32.27 | 33.39 | 31.82 | 33.38 | 1,939 | +0.92(+2.84%) |
Apr 02, 2015 | 32.41 | 32.46 | 32.46 | 32.46 | 775 | -0.21(-0.66%) |