Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.520 | 2.570 | 2.485 | 2.570 | 1,018,806 | +0.00(+0.00%) |
Jun 29, 2022 | 2.490 | 2.570 | 2.430 | 2.570 | 2,125,944 | +0.07(+2.80%) |
Jun 28, 2022 | 2.410 | 2.680 | 2.410 | 2.500 | 10,595,123 | +0.41(+19.62%) |
Jun 27, 2022 | 2.180 | 2.220 | 2.090 | 2.090 | 947,413 | -0.12(-5.43%) |
Jun 24, 2022 | 2.130 | 2.270 | 2.130 | 2.210 | 1,703,145 | +0.09(+4.25%) |
Jun 23, 2022 | 2.000 | 2.176 | 1.930 | 2.120 | 1,347,011 | +0.14(+7.07%) |
Jun 22, 2022 | 1.910 | 2.070 | 1.910 | 1.980 | 1,026,353 | +0.05(+2.59%) |
Jun 21, 2022 | 1.940 | 2.030 | 1.900 | 1.930 | 606,137 | +0.05(+2.66%) |
Jun 17, 2022 | 1.850 | 1.940 | 1.790 | 1.880 | 2,172,369 | +0.03(+1.62%) |
Jun 16, 2022 | 1.680 | 1.860 | 1.610 | 1.850 | 1,387,021 | +0.15(+8.82%) |
Jun 15, 2022 | 1.600 | 1.710 | 1.590 | 1.700 | 434,458 | +0.11(+6.92%) |
Jun 14, 2022 | 1.590 | 1.620 | 1.570 | 1.590 | 399,959 | +0.01(+0.63%) |
Jun 13, 2022 | 1.700 | 1.708 | 1.550 | 1.580 | 377,755 | -0.15(-8.67%) |
Jun 10, 2022 | 1.820 | 1.820 | 1.730 | 1.730 | 257,316 | -0.14(-7.49%) |
Jun 09, 2022 | 1.890 | 1.940 | 1.860 | 1.870 | 257,730 | -0.05(-2.60%) |
Jun 08, 2022 | 1.820 | 1.960 | 1.820 | 1.920 | 471,790 | +0.10(+5.49%) |
Jun 07, 2022 | 1.770 | 1.845 | 1.750 | 1.820 | 362,455 | +0.02(+1.11%) |
Jun 06, 2022 | 1.810 | 1.850 | 1.770 | 1.800 | 321,088 | +0.00(+0.00%) |
Jun 03, 2022 | 1.770 | 1.830 | 1.760 | 1.800 | 226,140 | +0.00(+0.00%) |
Jun 02, 2022 | 1.810 | 1.867 | 1.780 | 1.800 | 342,021 | -0.01(-0.55%) |
Jun 01, 2022 | 1.890 | 1.890 | 1.760 | 1.810 | 291,662 | +0.04(+2.26%) |
May 31, 2022 | 1.750 | 1.808 | 1.719 | 1.770 | 356,673 | -0.02(-1.12%) |
May 27, 2022 | 1.750 | 1.810 | 1.750 | 1.790 | 207,567 | +0.04(+2.29%) |
May 26, 2022 | 1.650 | 1.759 | 1.650 | 1.750 | 518,257 | +0.11(+6.71%) |
May 25, 2022 | 1.560 | 1.650 | 1.550 | 1.640 | 487,572 | +0.07(+4.46%) |
May 24, 2022 | 1.660 | 1.680 | 1.570 | 1.570 | 319,554 | -0.12(-7.10%) |
May 23, 2022 | 1.720 | 1.760 | 1.690 | 1.690 | 262,571 | -0.02(-1.17%) |
May 20, 2022 | 1.700 | 1.780 | 1.625 | 1.710 | 311,508 | +0.02(+1.18%) |
May 19, 2022 | 1.690 | 1.730 | 1.670 | 1.690 | 325,784 | -0.01(-0.59%) |
May 18, 2022 | 1.790 | 1.790 | 1.670 | 1.700 | 263,891 | -0.10(-5.56%) |
May 17, 2022 | 1.750 | 1.800 | 1.720 | 1.800 | 208,847 | +0.11(+6.51%) |
May 16, 2022 | 1.690 | 1.730 | 1.680 | 1.690 | 164,582 | +0.00(+0.00%) |
May 13, 2022 | 1.590 | 1.700 | 1.590 | 1.690 | 345,189 | +0.11(+6.96%) |
May 12, 2022 | 1.650 | 1.650 | 1.530 | 1.580 | 627,939 | -0.03(-1.86%) |
May 11, 2022 | 1.700 | 1.720 | 1.610 | 1.610 | 428,423 | -0.11(-6.40%) |
May 10, 2022 | 1.840 | 1.850 | 1.700 | 1.720 | 575,465 | -0.08(-4.44%) |
May 09, 2022 | 1.850 | 1.870 | 1.780 | 1.800 | 451,658 | -0.09(-4.76%) |
May 06, 2022 | 1.920 | 1.980 | 1.885 | 1.890 | 375,293 | -0.05(-2.58%) |
May 05, 2022 | 1.970 | 1.990 | 1.920 | 1.940 | 208,893 | -0.06(-3.00%) |
May 04, 2022 | 1.940 | 2.020 | 1.900 | 2.000 | 397,614 | +0.05(+2.56%) |
May 03, 2022 | 1.840 | 1.990 | 1.840 | 1.950 | 404,790 | +0.08(+4.28%) |
May 02, 2022 | 1.850 | 1.960 | 1.760 | 1.870 | 1,191,870 | -0.04(-2.09%) |
Apr 29, 2022 | 1.860 | 1.950 | 1.860 | 1.910 | 304,664 | +0.02(+1.06%) |
Apr 28, 2022 | 1.850 | 1.910 | 1.830 | 1.890 | 199,008 | +0.07(+3.85%) |
Apr 27, 2022 | 1.810 | 1.890 | 1.810 | 1.820 | 485,525 | -0.01(-0.55%) |
Apr 26, 2022 | 1.890 | 1.900 | 1.800 | 1.830 | 359,567 | -0.08(-4.19%) |
Apr 25, 2022 | 1.890 | 1.935 | 1.850 | 1.910 | 253,131 | +0.01(+0.53%) |
Apr 22, 2022 | 1.950 | 1.970 | 1.844 | 1.900 | 636,583 | -0.06(-3.06%) |
Apr 21, 2022 | 2.060 | 2.110 | 1.940 | 1.960 | 740,687 | -0.17(-7.98%) |
Apr 20, 2022 | 2.130 | 2.180 | 2.125 | 2.130 | 228,741 | +0.02(+0.95%) |
Apr 19, 2022 | 2.060 | 2.150 | 2.060 | 2.110 | 160,154 | +0.03(+1.44%) |
Apr 18, 2022 | 2.130 | 2.150 | 2.051 | 2.080 | 180,670 | -0.05(-2.35%) |
Apr 14, 2022 | 2.100 | 2.140 | 2.070 | 2.130 | 292,059 | +0.05(+2.40%) |
Apr 13, 2022 | 2.050 | 2.090 | 2.030 | 2.080 | 222,595 | +0.05(+2.46%) |
Apr 12, 2022 | 2.060 | 2.100 | 2.000 | 2.030 | 205,954 | +0.00(+0.00%) |
Apr 11, 2022 | 2.040 | 2.045 | 2.000 | 2.030 | 249,092 | +0.00(+0.00%) |
Apr 08, 2022 | 2.060 | 2.090 | 2.020 | 2.030 | 199,302 | -0.04(-1.93%) |
Apr 07, 2022 | 2.080 | 2.100 | 2.030 | 2.070 | 149,492 | +0.01(+0.49%) |
Apr 06, 2022 | 2.070 | 2.080 | 2.010 | 2.060 | 247,281 | -0.03(-1.44%) |
Apr 05, 2022 | 2.170 | 2.190 | 2.090 | 2.090 | 185,540 | -0.07(-3.24%) |
Apr 04, 2022 | 2.100 | 2.180 | 2.080 | 2.160 | 215,894 | +0.07(+3.35%) |