Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 7.308 | 7.332 | 7.308 | 7.308 | 3,543 | +0.00(+0.00%) |
Jun 27, 2002 | 7.585 | 7.585 | 7.127 | 7.308 | 21,389 | -0.28(-3.65%) |
Jun 26, 2002 | 7.427 | 7.585 | 7.427 | 7.585 | 9,112 | +0.00(+0.00%) |
Jun 25, 2002 | 7.901 | 7.901 | 7.585 | 7.585 | 17,592 | -0.12(-1.54%) |
Jun 21, 2002 | 7.664 | 7.743 | 7.664 | 7.703 | 13,416 | +0.04(+0.52%) |
Jun 20, 2002 | 7.743 | 7.743 | 7.624 | 7.664 | 2,404 | -0.08(-1.02%) |
Jun 19, 2002 | 7.348 | 7.940 | 7.348 | 7.743 | 7,720 | +0.63(+8.89%) |
Jun 18, 2002 | 7.111 | 7.111 | 7.111 | 7.111 | 6,328 | +0.00(+0.00%) |
Jun 17, 2002 | 7.032 | 7.111 | 7.032 | 7.111 | 3,164 | +0.00(+0.00%) |
Jun 14, 2002 | 7.308 | 7.506 | 6.913 | 7.111 | 9,745 | -0.47(-6.25%) |
Jun 12, 2002 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 7.585 | 7.585 | 7.585 | 7.585 | 2,531 | -0.04(-0.52%) |
Jun 10, 2002 | 7.585 | 7.624 | 7.585 | 7.624 | 6,708 | -0.20(-2.53%) |
Jun 07, 2002 | 7.940 | 7.940 | 7.782 | 7.822 | 5,315 | +0.00(+0.00%) |
Jun 06, 2002 | 7.782 | 7.822 | 7.782 | 7.822 | 632 | +0.04(+0.51%) |
Jun 05, 2002 | 7.782 | 7.782 | 7.782 | 7.782 | 1,265 | -0.12(-1.50%) |
May 31, 2002 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.00(+0.00%) |
May 28, 2002 | 7.901 | 7.901 | 7.901 | 7.901 | 1,265 | +0.40(+5.26%) |
May 27, 2002 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.00(+0.00%) |
May 24, 2002 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.00(+0.00%) |
May 23, 2002 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.00(+0.00%) |
May 22, 2002 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.00(+0.00%) |
May 21, 2002 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.00(+0.00%) |
May 20, 2002 | 7.506 | 7.506 | 7.506 | 7.506 | 506 | -0.32(-4.04%) |
May 17, 2002 | 7.664 | 7.822 | 7.664 | 7.822 | 1,898 | -0.08(-1.00%) |
May 16, 2002 | 7.940 | 7.940 | 7.901 | 7.901 | 2,025 | -0.04(-0.50%) |
May 15, 2002 | 7.948 | 7.948 | 7.703 | 7.940 | 8,733 | -0.01(-0.10%) |
May 14, 2002 | 8.019 | 8.019 | 7.948 | 7.948 | 2,911 | -0.03(-0.40%) |
May 13, 2002 | 8.019 | 8.019 | 8.019 | 7.980 | 1,392 | +0.00(+0.00%) |
May 10, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 632 | -0.16(-1.94%) |
May 09, 2002 | 7.980 | 8.138 | 7.980 | 8.138 | 759 | +0.16(+1.98%) |
May 08, 2002 | 8.098 | 8.217 | 7.980 | 7.980 | 3,797 | -0.51(-6.05%) |
May 07, 2002 | 8.493 | 8.493 | 8.493 | 8.493 | 379 | +0.24(+2.87%) |
May 06, 2002 | 8.296 | 8.296 | 7.980 | 8.256 | 4,683 | -0.04(-0.48%) |
May 03, 2002 | 8.296 | 8.296 | 8.296 | 8.296 | 2,151 | +0.00(+0.00%) |
May 02, 2002 | 8.296 | 8.296 | 7.980 | 8.296 | 3,290 | +0.00(+0.00%) |