Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.67	19.72	19.48	19.61	31,685	+0.15(+0.80%)
Jun 29, 2015	19.80	19.97	19.40	19.46	34,297	-0.52(-2.59%)
Jun 26, 2015	20.08	20.11	19.83	19.97	197,191	+0.00(+0.00%)
Jun 25, 2015	19.90	20.01	19.84	19.97	33,316	+0.19(+0.96%)
Jun 24, 2015	19.81	19.93	19.71	19.78	35,835	-0.06(-0.30%)
Jun 23, 2015	19.55	19.86	19.55	19.84	31,603	+0.28(+1.41%)
Jun 22, 2015	19.47	19.59	19.42	19.57	24,891	+0.16(+0.80%)
Jun 19, 2015	19.25	19.43	19.24	19.41	74,638	+0.08(+0.40%)
Jun 18, 2015	19.12	19.34	18.95	19.33	34,992	+0.34(+1.77%)
Jun 17, 2015	19.28	19.28	18.90	19.00	20,208	-0.22(-1.12%)
Jun 16, 2015	18.90	19.21	18.85	19.21	32,977	+0.21(+1.09%)
Jun 15, 2015	18.79	19.08	18.63	19.01	34,299	+0.04(+0.23%)
Jun 12, 2015	19.00	19.03	18.90	18.96	14,418	-0.15(-0.77%)
Jun 11, 2015	19.20	19.21	18.79	19.11	29,227	-0.13(-0.67%)
Jun 10, 2015	19.08	19.45	18.91	19.24	56,865	+0.32(+1.68%)
Jun 09, 2015	18.81	19.02	18.65	18.92	33,871	+0.08(+0.41%)
Jun 08, 2015	18.72	18.90	18.63	18.84	28,617	+0.14(+0.73%)
Jun 05, 2015	18.37	18.72	18.22	18.71	31,560	+0.40(+2.21%)
Jun 04, 2015	18.43	18.60	18.17	18.30	18,334	-0.28(-1.53%)
Jun 03, 2015	18.45	18.66	18.25	18.59	133,768	+0.16(+0.89%)
Jun 02, 2015	18.16	18.43	18.13	18.42	17,705	+0.21(+1.13%)
Jun 01, 2015	18.28	18.28	18.00	18.22	19,836	+0.08(+0.43%)
May 29, 2015	18.38	18.38	18.09	18.14	23,233	-0.32(-1.72%)
May 28, 2015	18.40	18.48	18.29	18.46	12,924	-0.03(-0.19%)
May 27, 2015	18.21	18.56	18.11	18.49	24,353	+0.22(+1.22%)
May 26, 2015	18.36	18.47	18.15	18.27	33,792	-0.17(-0.93%)
May 22, 2015	18.48	18.44	18.44	18.44	49,829	-0.18(-0.97%)
May 21, 2015	18.64	18.66	18.42	18.62	18,937	+0.05(+0.28%)
May 20, 2015	18.66	18.67	18.46	18.57	24,938	-0.01(-0.05%)
May 19, 2015	18.50	18.59	18.41	18.58	31,426	+0.18(+0.98%)
May 18, 2015	18.31	18.53	18.22	18.40	83,691	+0.19(+1.04%)
May 15, 2015	18.23	18.39	18.04	18.21	96,777	-0.01(-0.05%)
May 14, 2015	18.04	18.23	17.92	18.22	31,484	+0.22(+1.24%)
May 13, 2015	18.07	18.08	17.90	17.99	19,191	-0.13(-0.71%)
May 12, 2015	17.99	18.15	17.87	18.12	30,378	+0.11(+0.62%)
May 11, 2015	17.90	18.20	17.89	18.01	53,233	+0.11(+0.62%)
May 08, 2015	18.00	18.02	17.81	17.90	37,485	+0.09(+0.53%)
May 07, 2015	17.73	18.05	17.69	17.81	86,563	-0.03(-0.19%)
May 06, 2015	17.77	17.87	17.72	17.84	62,773	+0.05(+0.29%)
May 05, 2015	17.82	17.85	17.52	17.79	87,370	-0.03(-0.19%)
May 04, 2015	17.67	17.99	17.61	17.82	124,760	+0.10(+0.58%)
May 01, 2015	17.64	17.75	17.40	17.72	90,635	+0.09(+0.49%)
Apr 30, 2015	17.56	17.70	17.35	17.63	82,764	-0.05(-0.29%)
Apr 29, 2015	17.79	17.82	17.63	17.69	27,450	-0.25(-1.39%)
Apr 28, 2015	17.48	17.99	17.48	17.93	29,881	+0.42(+2.40%)
Apr 27, 2015	17.67	17.77	17.31	17.51	57,743	-0.21(-1.16%)
Apr 24, 2015	17.29	17.79	17.23	17.72	37,841	+0.46(+2.64%)
Apr 23, 2015	17.27	17.93	16.90	17.26	34,186	-0.29(-1.66%)
Apr 22, 2015	17.58	17.71	17.31	17.56	13,995	-0.10(-0.58%)
Apr 21, 2015	17.63	17.80	17.49	17.66	10,664	-0.05(-0.29%)
Apr 20, 2015	17.53	17.82	17.50	17.71	28,397	+0.25(+1.43%)
Apr 17, 2015	17.86	17.86	17.38	17.46	39,152	-0.53(-2.96%)
Apr 16, 2015	18.04	18.17	17.89	17.99	13,396	-0.16(-0.90%)
Apr 15, 2015	17.97	18.24	17.80	18.16	36,361	+0.22(+1.25%)
Apr 14, 2015	17.92	17.98	17.63	17.93	23,607	+0.09(+0.48%)
Apr 13, 2015	18.05	18.06	17.81	17.85	23,104	-0.06(-0.34%)
Apr 10, 2015	18.00	18.00	17.81	17.91	10,557	+0.02(+0.10%)
Apr 09, 2015	18.17	18.17	17.71	17.89	75,196	-0.21(-1.19%)
Apr 08, 2015	18.04	18.14	17.97	18.11	30,022	+0.07(+0.38%)
Apr 07, 2015	18.08	18.30	17.91	18.04	55,278	-0.15(-0.80%)
Apr 06, 2015	18.23	18.37	18.07	18.18	22,338	-0.10(-0.56%)
Apr 02, 2015	18.14	18.29	18.29	18.29	80,914	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.