Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	38.41	38.48	37.72	38.00	83,178	-0.48(-1.24%)
Jun 12, 2024	38.20	39.28	38.18	38.48	130,885	+0.89(+2.38%)
Jun 11, 2024	37.40	37.78	37.16	37.58	115,858	-0.20(-0.53%)
Jun 10, 2024	37.56	37.86	37.08	37.78	133,634	-0.08(-0.21%)
Jun 07, 2024	37.50	38.21	37.50	37.86	204,118	-0.06(-0.16%)
Jun 06, 2024	37.87	38.33	37.67	37.92	115,127	-0.16(-0.42%)
Jun 05, 2024	37.58	38.10	37.18	38.08	84,429	+0.79(+2.13%)
Jun 04, 2024	37.58	37.61	37.25	37.28	72,231	-0.58(-1.52%)
Jun 03, 2024	38.77	38.78	37.76	37.86	62,905	-0.57(-1.47%)
May 31, 2024	37.95	38.47	37.93	38.43	106,912	+0.62(+1.63%)
May 30, 2024	37.65	38.18	37.47	37.81	77,890	+0.51(+1.36%)
May 29, 2024	37.39	37.45	37.03	37.30	109,583	-0.66(-1.73%)
May 28, 2024	38.58	38.63	37.89	37.96	88,725	-0.49(-1.27%)
May 24, 2024	38.34	38.47	37.89	38.45	109,965	+0.33(+0.86%)
May 23, 2024	39.16	39.16	38.00	38.12	99,162	-0.91(-2.34%)
May 22, 2024	39.51	39.65	38.90	39.03	94,500	-0.67(-1.68%)
May 21, 2024	39.66	40.04	39.54	39.70	103,195	-0.10(-0.25%)
May 20, 2024	40.47	40.64	39.77	39.80	86,195	-0.82(-2.03%)
May 17, 2024	40.50	40.85	39.74	40.62	71,764	+0.29(+0.71%)
May 16, 2024	39.69	40.46	39.63	40.33	124,958	+0.48(+1.20%)
May 15, 2024	39.92	40.02	39.57	39.86	71,001	+0.32(+0.80%)
May 14, 2024	39.98	40.13	39.34	39.54	75,301	-0.04(-0.10%)
May 13, 2024	39.95	40.42	39.54	39.58	71,659	-0.10(-0.25%)
May 10, 2024	39.76	40.00	39.38	39.68	71,121	-0.12(-0.30%)
May 09, 2024	39.29	39.82	39.29	39.80	94,599	+0.43(+1.08%)
May 08, 2024	38.97	39.53	38.97	39.37	130,297	+0.14(+0.35%)
May 07, 2024	39.57	40.06	39.20	39.23	113,881	-0.26(-0.65%)
May 06, 2024	39.35	39.81	39.35	39.49	78,083	+0.37(+0.94%)
May 03, 2024	39.69	39.89	39.05	39.12	85,869	-0.06(-0.15%)
May 02, 2024	38.90	39.24	38.70	39.18	91,728	+0.48(+1.23%)
May 01, 2024	38.04	38.94	38.04	38.71	124,025	+0.95(+2.53%)
Apr 30, 2024	37.67	37.90	37.58	37.75	142,479	-0.14(-0.37%)
Apr 29, 2024	38.48	38.69	37.83	37.89	89,536	-0.65(-1.68%)
Apr 26, 2024	38.54	39.00	38.37	38.54	97,913	-0.09(-0.23%)
Apr 25, 2024	38.54	38.86	38.08	38.63	177,027	-0.24(-0.61%)
Apr 24, 2024	38.35	39.06	37.72	38.86	258,265	-0.07(-0.18%)
Apr 23, 2024	38.84	39.73	38.76	38.93	287,264	-0.51(-1.28%)
Apr 22, 2024	39.32	39.81	39.16	39.44	127,821	+0.03(+0.08%)
Apr 19, 2024	37.73	39.46	37.73	39.41	167,518	+1.49(+3.93%)
Apr 18, 2024	37.68	38.21	37.56	37.92	128,578	+0.23(+0.61%)
Apr 17, 2024	37.84	38.31	37.62	37.69	127,151	-0.08(-0.21%)
Apr 16, 2024	37.65	38.11	37.40	37.77	88,627	-0.30(-0.78%)
Apr 15, 2024	38.16	38.56	37.67	38.07	100,343	+0.03(+0.08%)
Apr 12, 2024	37.57	38.17	37.57	38.04	111,078	+0.10(+0.26%)
Apr 11, 2024	38.09	38.09	37.36	37.94	97,778	+0.20(+0.53%)
Apr 10, 2024	37.89	38.05	37.08	37.74	175,682	-1.30(-3.33%)
Apr 09, 2024	39.01	39.42	38.73	39.04	70,537	+0.11(+0.28%)
Apr 08, 2024	38.80	39.48	37.48	38.93	76,762	+0.13(+0.33%)
Apr 05, 2024	38.79	39.01	38.43	38.80	84,943	-0.18(-0.46%)
Apr 04, 2024	38.67	39.63	38.67	38.98	269,745	+0.68(+1.76%)
Apr 03, 2024	37.92	38.35	37.83	38.31	168,349	+0.25(+0.65%)
Apr 02, 2024	38.52	38.89	38.00	38.06	128,598	-0.86(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.