Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	105.86	106.14	105.40	105.47	12,885,564	-0.36(-0.34%)
Jun 28, 2018	105.82	105.92	105.56	105.83	8,205,311	+0.03(+0.02%)
Jun 27, 2018	105.49	105.86	105.32	105.80	9,433,582	+0.99(+0.94%)
Jun 26, 2018	104.64	104.87	104.55	104.81	6,290,024	+0.15(+0.14%)
Jun 25, 2018	104.55	104.94	104.53	104.67	9,652,716	+0.23(+0.22%)
Jun 22, 2018	104.05	104.51	104.03	104.43	4,711,690	-0.01(-0.01%)
Jun 21, 2018	104.29	104.62	104.17	104.44	8,351,085	+0.55(+0.53%)
Jun 20, 2018	104.64	104.66	103.89	103.90	7,939,367	-0.92(-0.88%)
Jun 19, 2018	104.81	105.04	104.58	104.81	7,078,604	+0.61(+0.58%)
Jun 18, 2018	104.39	104.46	104.01	104.21	5,646,712	-0.09(-0.09%)
Jun 15, 2018		104.92	104.23	104.30	9,224,653	+0.09(+0.09%)
Jun 14, 2018	103.78	104.23	103.52	104.21	11,632,176	+0.86(+0.83%)
Jun 13, 2018	103.50	103.66	102.79	103.35	10,194,673	-0.05(-0.05%)
Jun 12, 2018	103.05	103.51	103.01	103.40	6,980,334	+0.03(+0.03%)
Jun 11, 2018	103.17	103.45	103.06	103.38	7,899,099	-0.19(-0.18%)
Jun 08, 2018	103.59	103.84	103.49	103.57	7,837,181	-0.31(-0.30%)
Jun 07, 2018	102.84	104.40	102.83	103.88	15,278,332	+1.00(+0.97%)
Jun 06, 2018			102.61	102.88	9,017,590	-0.84(-0.81%)
Jun 05, 2018	103.94	104.11	103.64	103.72	6,504,443	+0.24(+0.23%)
Jun 04, 2018	104.07	104.10	103.43	103.48	8,259,554	-0.75(-0.72%)
Jun 01, 2018	104.12	104.59	103.84	104.23	10,062,543	-0.55(-0.53%)
May 31, 2018	105.08	105.45	104.56	104.79	12,458,723	-0.17(-0.16%)
May 30, 2018	104.60	105.01	104.37	104.96	13,436,570	-0.71(-0.67%)
May 29, 2018	104.42	105.91	104.10	105.67	25,064,642	+2.27(+2.19%)
May 25, 2018		103.41	103.41	103.41	0	+0.64(+0.62%)
May 24, 2018	102.60	102.92	102.56	102.77	9,490,581	+0.81(+0.80%)
May 23, 2018	101.79	102.10	101.71	101.95	11,144,653	+0.73(+0.73%)
May 22, 2018	101.39	101.44	101.01	101.22	5,437,835	-0.16(-0.15%)
May 21, 2018	101.25	101.47	101.10	101.37	5,146,076	+0.05(+0.05%)
May 18, 2018	100.72	101.39	100.72	101.32	11,112,812	+0.86(+0.86%)
May 17, 2018	100.82	100.98	100.35	100.46	8,479,968	-0.51(-0.51%)
May 16, 2018	101.50	101.60	100.96	100.97	7,540,079	-0.39(-0.38%)
May 15, 2018	101.62	101.64	100.88	101.36	14,922,738	-1.17(-1.14%)
May 14, 2018	102.70	102.86	102.52	102.52	5,779,610	-0.54(-0.53%)
May 11, 2018	103.15	103.18	102.71	103.07	4,943,449	+0.26(+0.25%)
May 10, 2018	102.48	102.85	102.31	102.81	8,215,081	+0.82(+0.80%)
May 09, 2018	102.11	102.37	101.99	101.99	9,060,720	-0.61(-0.60%)
May 08, 2018	102.48	102.87	102.26	102.60	7,046,381	-0.09(-0.09%)
May 07, 2018	102.84	102.88	102.64	102.70	4,219,916	-0.16(-0.16%)
May 04, 2018	103.07	103.07	102.43	102.86	4,955,160	+0.16(+0.15%)
May 03, 2018	102.73	103.14	102.59	102.70	7,340,316	+0.46(+0.45%)
May 02, 2018	102.56	102.76	102.23	102.25	5,372,262	-0.11(-0.11%)
May 01, 2018	102.67	102.73	102.20	102.36	9,230,520	-0.37(-0.36%)
Apr 30, 2018	102.71	103.13	102.59	102.73	9,647,086	+0.18(+0.18%)
Apr 27, 2018	102.19	102.60	102.16	102.55	6,262,961	+0.78(+0.77%)
Apr 26, 2018	101.55	101.89	101.43	101.76	7,568,941	+0.71(+0.70%)
Apr 25, 2018	101.27	101.48	100.87	101.06	7,656,111	-0.68(-0.67%)
Apr 24, 2018	101.96	102.17	101.59	101.74	9,496,040	-0.47(-0.46%)
Apr 23, 2018	102.06	102.31	101.85	102.20	8,200,378	+0.03(+0.03%)
Apr 20, 2018	102.55	102.75	102.15	102.18	8,787,191	-0.74(-0.72%)
Apr 19, 2018	103.00	103.10	102.48	102.92	11,449,652	-0.84(-0.81%)
Apr 18, 2018	104.62	104.66	103.75	103.76	9,433,662	-0.84(-0.80%)
Apr 17, 2018	104.30	104.87	104.21	104.60	6,481,219	+0.28(+0.27%)
Apr 16, 2018	103.70	104.34	103.66	104.32	5,206,964	+0.03(+0.03%)
Apr 13, 2018	103.95	104.48	103.94	104.28	5,754,991	+0.24(+0.23%)
Apr 12, 2018	104.40	104.43	103.86	104.04	7,670,042	-0.77(-0.73%)
Apr 11, 2018	105.10	105.14	104.60	104.81	6,840,545	+0.37(+0.36%)
Apr 10, 2018	104.54	104.70	104.18	104.44	7,012,368	-0.19(-0.18%)
Apr 09, 2018	104.06	104.63	103.81	104.63	7,312,495	+0.17(+0.16%)
Apr 06, 2018		104.50		104.45	10,238,537	+1.13(+1.09%)
Apr 05, 2018	103.59	103.74	103.31	103.33	8,812,097	-0.78(-0.75%)
Apr 04, 2018	104.67	104.77	104.02	104.10	7,714,719	-0.22(-0.21%)
Apr 03, 2018	104.68	104.78	104.22	104.32	11,425,494	-0.81(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.