Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 19.10 | 19.10 | 18.25 | 18.25 | 461 | -1.20(-6.17%) |
Jun 27, 2013 | 19.50 | 19.95 | 19.00 | 19.45 | 0 | +0.45(+2.37%) |
Jun 26, 2013 | 19.10 | 19.23 | 19.00 | 19.00 | 0 | -0.85(-4.28%) |
Jun 24, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.05(-0.25%) |
Jun 20, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) |
Jun 18, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 20 | +0.00(+0.00%) |
Jun 17, 2013 | 20.00 | 20.05 | 20.00 | 20.00 | 0 | -0.10(-0.50%) |
Jun 14, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -1.00(-4.74%) |
Jun 13, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 20 | +1.00(+4.98%) |
Jun 12, 2013 | 20.75 | 20.80 | 20.10 | 20.10 | 2,296 | -0.65(-3.13%) |
Jun 11, 2013 | 20.62 | 20.75 | 20.50 | 20.75 | 490 | +0.00(+0.00%) |
Jun 06, 2013 | 20.70 | 20.75 | 20.75 | 20.75 | 820 | +0.50(+2.47%) |
Jun 05, 2013 | 20.60 | 20.60 | 20.25 | 20.25 | 0 | -0.75(-3.57%) |
Jun 04, 2013 | 21.07 | 22.25 | 20.25 | 21.00 | 0 | +0.90(+4.48%) |
Jun 03, 2013 | 20.10 | 20.36 | 20.10 | 20.10 | 160 | -0.05(-0.25%) |
May 31, 2013 | 20.25 | 20.65 | 20.15 | 20.15 | 452 | -0.05(-0.25%) |
May 30, 2013 | 20.75 | 20.75 | 20.15 | 20.20 | 0 | -0.05(-0.25%) |
May 29, 2013 | 20.95 | 21.49 | 20.25 | 20.25 | 1,850 | -0.60(-2.88%) |
May 28, 2013 | 20.95 | 20.95 | 20.75 | 20.85 | 472 | -0.10(-0.48%) |
May 24, 2013 | 21.90 | 21.90 | 20.95 | 20.95 | 0 | +0.20(+0.96%) |
May 22, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.60(+2.98%) |
May 21, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) |
May 20, 2013 | 20.70 | 20.70 | 20.10 | 20.10 | 0 | -0.10(-0.50%) |
May 17, 2013 | 20.15 | 21.70 | 20.15 | 20.20 | 0 | -0.25(-1.22%) |
May 16, 2013 | 20.35 | 20.60 | 20.10 | 20.45 | 920 | -0.55(-2.62%) |
May 15, 2013 | 20.40 | 21.00 | 20.40 | 21.00 | 0 | -1.40(-6.25%) |
May 13, 2013 | 21.15 | 22.40 | 21.00 | 22.40 | 0 | +0.90(+4.19%) |
May 10, 2013 | 21.60 | 21.60 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
May 09, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.40(+1.90%) |
May 08, 2013 | 23.75 | 23.75 | 21.00 | 21.00 | 0 | -2.35(-10.06%) |
May 07, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.35(+1.52%) |
May 06, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 03, 2013 | 23.30 | 24.45 | 23.00 | 23.00 | 0 | -0.50(-2.13%) |
May 02, 2013 | 23.40 | 23.50 | 23.00 | 23.50 | 0 | +0.05(+0.21%) |
Apr 30, 2013 | 24.00 | 23.45 | 23.45 | 23.45 | 380 | +0.12(+0.53%) |
Apr 29, 2013 | 23.44 | 23.63 | 23.33 | 23.33 | 140 | +0.08(+0.33%) |
Apr 26, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 35 | -0.19(-0.81%) |
Apr 25, 2013 | 23.25 | 25.25 | 23.25 | 23.44 | 430 | -0.31(-1.31%) |
Apr 24, 2013 | 23.80 | 23.80 | 23.75 | 23.75 | 0 | -0.10(-0.42%) |
Apr 23, 2013 | 24.65 | 24.65 | 23.64 | 23.85 | 79 | -1.35(-5.36%) |
Apr 22, 2013 | 24.50 | 25.20 | 24.50 | 25.20 | 80 | +1.95(+8.39%) |
Apr 18, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -1.20(-4.91%) |
Apr 16, 2013 | 24.50 | 24.45 | 24.45 | 24.45 | 80 | +1.15(+4.93%) |
Apr 15, 2013 | 24.20 | 24.20 | 23.30 | 23.30 | 260 | -1.30(-5.28%) |
Apr 12, 2013 | 24.60 | 24.60 | 24.60 | 24.60 | 119 | +0.90(+3.80%) |
Apr 11, 2013 | 23.20 | 23.70 | 23.20 | 23.70 | 278 | +0.45(+1.94%) |
Apr 10, 2013 | 22.85 | 23.25 | 22.45 | 23.25 | 1,217 | +0.70(+3.10%) |
Apr 09, 2013 | 22.55 | 22.55 | 22.50 | 22.55 | 725 | -0.31(-1.36%) |
Apr 08, 2013 | 23.50 | 23.50 | 22.50 | 22.86 | 784 | -0.64(-2.72%) |
Apr 05, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 230 | -0.00(-0.00%) |
Apr 03, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 160 | +0.00(+0.00%) |
Apr 02, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | -0.50(-2.08%) |