Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.6101 | 0.6277 | 0.6100 | 0.6101 | 7,190 | +0.00(+0.02%) |
Sep 19, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 20,048 | -0.03(-3.97%) |
Sep 18, 2024 | 0.6292 | 0.6366 | 0.6200 | 0.6352 | 14,372 | -0.01(-2.16%) |
Sep 17, 2024 | 0.6348 | 0.6900 | 0.6300 | 0.6492 | 27,183 | -0.02(-2.62%) |
Sep 16, 2024 | 0.6680 | 0.7100 | 0.6100 | 0.6667 | 41,444 | +0.02(+3.19%) |
Sep 13, 2024 | 0.5980 | 0.8200 | 0.5505 | 0.6461 | 596,063 | +0.04(+6.09%) |
Sep 12, 2024 | 0.7224 | 0.7400 | 0.5761 | 0.6090 | 274,740 | -0.12(-16.30%) |
Sep 11, 2024 | 0.5990 | 0.7700 | 0.5845 | 0.7276 | 1,969,022 | +0.16(+27.65%) |
Sep 10, 2024 | 0.5650 | 0.5958 | 0.5600 | 0.5700 | 19,804 | +0.00(+0.00%) |
Sep 09, 2024 | 0.5600 | 0.5840 | 0.5600 | 0.5700 | 16,558 | +0.01(+1.79%) |
Sep 06, 2024 | 0.5790 | 0.5790 | 0.5600 | 0.5600 | 5,841 | -0.02(-3.28%) |
Sep 05, 2024 | 0.5600 | 0.5790 | 0.5510 | 0.5790 | 2,254 | +0.01(+1.78%) |
Sep 04, 2024 | 0.5507 | 0.5737 | 0.5507 | 0.5689 | 8,617 | +0.00(+0.21%) |
Sep 03, 2024 | 0.6000 | 0.5969 | 0.5650 | 0.5677 | 2,641 | +0.00(+0.48%) |
Aug 30, 2024 | 0.5751 | 0.6121 | 0.5650 | 0.5650 | 10,522 | -0.02(-2.69%) |
Aug 29, 2024 | 0.5830 | 0.6060 | 0.5750 | 0.5806 | 12,485 | -0.02(-3.28%) |
Aug 28, 2024 | 0.6256 | 0.6256 | 0.6000 | 0.6003 | 9,653 | -0.02(-3.97%) |
Aug 27, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6251 | 9,626 | +0.03(+4.18%) |
Aug 26, 2024 | 0.6300 | 0.6312 | 0.5900 | 0.6000 | 7,274 | -0.02(-3.23%) |
Aug 23, 2024 | 0.6300 | 0.6300 | 0.6098 | 0.6200 | 18,788 | -0.01(-1.59%) |
Aug 22, 2024 | 0.6159 | 0.6300 | 0.5901 | 0.6300 | 14,695 | +0.03(+4.97%) |
Aug 21, 2024 | 0.6200 | 0.6311 | 0.6002 | 0.6002 | 6,307 | -0.03(-4.90%) |
Aug 20, 2024 | 0.6210 | 0.6325 | 0.6054 | 0.6311 | 12,207 | +0.02(+3.37%) |
Aug 19, 2024 | 0.6100 | 0.6105 | 0.6000 | 0.6105 | 34,068 | +0.00(+0.69%) |
Aug 16, 2024 | 0.6002 | 0.6200 | 0.6001 | 0.6063 | 15,737 | +0.01(+2.09%) |
Aug 15, 2024 | 0.6100 | 0.6100 | 0.5920 | 0.5939 | 6,462 | -0.02(-2.64%) |
Aug 14, 2024 | 0.6150 | 0.6200 | 0.6050 | 0.6100 | 6,393 | -0.01(-0.88%) |
Aug 13, 2024 | 0.6125 | 0.6199 | 0.6089 | 0.6154 | 9,753 | +0.00(+0.07%) |
Aug 12, 2024 | 0.6033 | 0.6200 | 0.5858 | 0.6150 | 5,120 | +0.03(+5.47%) |
Aug 09, 2024 | 0.5842 | 0.5900 | 0.5784 | 0.5831 | 11,245 | +0.00(+0.83%) |
Aug 08, 2024 | 0.5940 | 0.5950 | 0.5726 | 0.5783 | 23,335 | -0.02(-2.81%) |
Aug 07, 2024 | 0.5603 | 0.5998 | 0.5543 | 0.5950 | 28,679 | +0.03(+4.44%) |
Aug 06, 2024 | 0.5800 | 0.5800 | 0.5473 | 0.5697 | 36,580 | -0.01(-1.76%) |
Aug 05, 2024 | 0.6100 | 0.6100 | 0.5703 | 0.5799 | 58,688 | -0.04(-6.44%) |
Aug 02, 2024 | 0.6400 | 0.6400 | 0.6112 | 0.6198 | 15,821 | +0.01(+0.94%) |
Aug 01, 2024 | 0.6300 | 0.6400 | 0.6112 | 0.6140 | 23,148 | -0.01(-0.97%) |
Jul 31, 2024 | 0.6280 | 0.6490 | 0.6200 | 0.6200 | 27,088 | +0.00(+0.00%) |
Jul 30, 2024 | 0.6870 | 0.6870 | 0.6200 | 0.6200 | 95,191 | -0.06(-8.82%) |
Jul 29, 2024 | 0.6818 | 0.6940 | 0.6515 | 0.6800 | 92,480 | -0.01(-0.73%) |
Jul 26, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6850 | 25,816 | -0.01(-0.94%) |
Jul 25, 2024 | 0.7100 | 0.7247 | 0.6800 | 0.6915 | 21,276 | -0.01(-1.21%) |
Jul 24, 2024 | 0.7300 | 0.7399 | 0.6937 | 0.7000 | 62,045 | -0.06(-8.38%) |
Jul 23, 2024 | 0.7555 | 0.7640 | 0.7333 | 0.7640 | 25,212 | +0.00(+0.53%) |
Jul 22, 2024 | 0.7600 | 0.7855 | 0.7518 | 0.7600 | 49,637 | -0.01(-1.30%) |
Jul 19, 2024 | 0.7700 | 0.8600 | 0.7400 | 0.7700 | 169,842 | -0.00(-0.57%) |
Jul 18, 2024 | 0.7700 | 0.8000 | 0.7450 | 0.7744 | 19,174 | -0.01(-0.72%) |
Jul 17, 2024 | 0.7881 | 0.8116 | 0.7800 | 0.7800 | 37,003 | -0.01(-0.65%) |
Jul 16, 2024 | 0.7586 | 0.8000 | 0.7333 | 0.7851 | 44,722 | +0.03(+3.49%) |
Jul 15, 2024 | 0.7670 | 0.7750 | 0.7311 | 0.7586 | 45,749 | -0.00(-0.45%) |
Jul 12, 2024 | 0.7600 | 0.7900 | 0.7454 | 0.7620 | 72,376 | -0.02(-2.25%) |
Jul 11, 2024 | 0.7500 | 0.8228 | 0.7306 | 0.7795 | 79,870 | +0.01(+1.22%) |
Jul 10, 2024 | 0.7300 | 0.7866 | 0.7304 | 0.7701 | 26,729 | +0.04(+5.49%) |
Jul 09, 2024 | 0.7066 | 0.7480 | 0.7066 | 0.7300 | 62,257 | -0.03(-3.36%) |
Jul 08, 2024 | 0.7500 | 0.7894 | 0.7250 | 0.7554 | 44,271 | +0.01(+1.25%) |
Jul 05, 2024 | 0.7308 | 0.8200 | 0.7101 | 0.7461 | 115,052 | +0.06(+8.11%) |
Jul 03, 2024 | 0.7533 | 0.7599 | 0.6801 | 0.6901 | 97,817 | -0.08(-10.61%) |
Jul 02, 2024 | 0.7500 | 0.8073 | 0.7500 | 0.7720 | 83,194 | -0.01(-1.03%) |