Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.600 | 2.710 | 2.330 | 2.420 | 176,585 | -0.17(-6.56%) |
Jun 06, 2024 | 2.700 | 2.780 | 2.550 | 2.590 | 129,838 | -0.13(-4.78%) |
Jun 05, 2024 | 2.630 | 2.830 | 2.630 | 2.720 | 118,128 | +0.11(+4.21%) |
Jun 04, 2024 | 2.730 | 2.739 | 2.606 | 2.610 | 137,027 | -0.14(-5.09%) |
Jun 03, 2024 | 2.790 | 2.860 | 2.670 | 2.750 | 117,084 | -0.03(-1.08%) |
May 31, 2024 | 2.840 | 2.991 | 2.780 | 2.780 | 98,470 | -0.04(-1.42%) |
May 30, 2024 | 2.900 | 2.979 | 2.800 | 2.820 | 175,201 | -0.10(-3.42%) |
May 29, 2024 | 3.000 | 3.389 | 2.770 | 2.920 | 362,076 | -0.02(-0.68%) |
May 28, 2024 | 2.990 | 3.294 | 2.750 | 2.940 | 363,870 | +0.22(+8.09%) |
May 24, 2024 | 2.700 | 3.000 | 2.650 | 2.720 | 316,526 | +0.02(+0.74%) |
May 23, 2024 | 2.460 | 2.700 | 2.460 | 2.700 | 330,836 | +0.34(+14.41%) |
May 22, 2024 | 2.300 | 2.440 | 2.190 | 2.360 | 61,786 | -0.01(-0.42%) |
May 21, 2024 | 2.580 | 2.600 | 2.200 | 2.370 | 163,114 | -0.16(-6.32%) |
May 20, 2024 | 2.090 | 2.580 | 2.090 | 2.530 | 713,491 | +0.46(+22.22%) |
May 17, 2024 | 2.130 | 2.140 | 2.070 | 2.070 | 17,338 | -0.04(-1.90%) |
May 16, 2024 | 2.130 | 2.150 | 2.100 | 2.110 | 44,917 | -0.04(-1.86%) |
May 15, 2024 | 2.060 | 2.150 | 2.060 | 2.150 | 66,093 | +0.09(+4.37%) |
May 14, 2024 | 2.000 | 2.075 | 1.950 | 2.060 | 59,822 | +0.06(+3.00%) |
May 13, 2024 | 2.000 | 2.050 | 1.960 | 2.000 | 23,890 | +0.04(+2.04%) |
May 10, 2024 | 2.050 | 2.056 | 1.900 | 1.960 | 35,045 | -0.05(-2.49%) |
May 09, 2024 | 2.050 | 2.180 | 2.000 | 2.010 | 37,065 | -0.08(-3.83%) |
May 08, 2024 | 2.130 | 2.190 | 2.050 | 2.090 | 37,031 | +0.04(+1.95%) |
May 07, 2024 | 2.090 | 2.140 | 2.050 | 2.050 | 23,032 | -0.05(-2.38%) |
May 06, 2024 | 2.240 | 2.240 | 2.050 | 2.100 | 49,148 | -0.11(-4.98%) |
May 03, 2024 | 2.250 | 2.290 | 2.060 | 2.210 | 55,073 | +0.01(+0.45%) |
May 02, 2024 | 2.230 | 2.250 | 2.160 | 2.200 | 92,835 | +0.04(+1.66%) |
May 01, 2024 | 2.040 | 2.230 | 2.000 | 2.164 | 73,691 | +0.15(+7.66%) |
Apr 30, 2024 | 2.017 | 2.040 | 1.975 | 2.010 | 19,331 | -0.04(-1.95%) |
Apr 29, 2024 | 2.030 | 2.050 | 1.970 | 2.050 | 17,861 | +0.05(+2.50%) |
Apr 26, 2024 | 1.990 | 2.050 | 1.970 | 2.000 | 23,121 | +0.03(+1.73%) |
Apr 25, 2024 | 2.010 | 2.074 | 1.940 | 1.966 | 22,282 | -0.08(-4.10%) |
Apr 24, 2024 | 2.070 | 2.070 | 2.000 | 2.050 | 13,855 | +0.01(+0.49%) |
Apr 23, 2024 | 2.040 | 2.100 | 2.000 | 2.040 | 28,821 | +0.04(+2.00%) |
Apr 22, 2024 | 1.900 | 2.060 | 1.900 | 2.000 | 35,557 | +0.07(+3.63%) |
Apr 19, 2024 | 2.160 | 2.160 | 1.930 | 1.930 | 79,498 | -0.16(-7.66%) |
Apr 18, 2024 | 2.170 | 2.200 | 2.050 | 2.090 | 42,259 | -0.07(-3.24%) |
Apr 17, 2024 | 1.700 | 2.250 | 1.700 | 2.160 | 272,772 | +0.36(+20.00%) |
Apr 16, 2024 | 1.830 | 1.870 | 1.700 | 1.800 | 72,959 | -0.04(-2.17%) |
Apr 15, 2024 | 1.900 | 1.980 | 1.840 | 1.840 | 120,655 | -0.11(-5.64%) |
Apr 12, 2024 | 2.100 | 2.100 | 1.930 | 1.950 | 96,963 | -0.06(-2.99%) |
Apr 11, 2024 | 2.040 | 2.050 | 1.990 | 2.010 | 53,589 | -0.03(-1.47%) |
Apr 10, 2024 | 2.090 | 2.190 | 2.000 | 2.040 | 69,671 | -0.10(-4.90%) |
Apr 09, 2024 | 2.180 | 2.220 | 2.070 | 2.145 | 178,209 | -0.00(-0.23%) |
Apr 08, 2024 | 2.110 | 2.160 | 2.060 | 2.150 | 24,053 | +0.02(+0.94%) |
Apr 05, 2024 | 2.150 | 2.170 | 2.090 | 2.130 | 23,146 | +0.01(+0.47%) |
Apr 04, 2024 | 2.090 | 2.160 | 2.050 | 2.120 | 58,804 | +0.03(+1.44%) |
Apr 03, 2024 | 2.090 | 2.150 | 2.090 | 2.090 | 21,550 | +0.00(+0.00%) |
Apr 02, 2024 | 2.150 | 2.156 | 2.070 | 2.090 | 29,034 | -0.10(-4.57%) |