Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 59.15 | 59.49 | 58.50 | 58.66 | 149,910 | -0.09(-0.15%) |
Jun 29, 2023 | 57.99 | 58.88 | 57.99 | 58.75 | 104,004 | +0.84(+1.45%) |
Jun 28, 2023 | 58.11 | 58.66 | 57.61 | 57.91 | 105,890 | -0.24(-0.41%) |
Jun 27, 2023 | 56.97 | 58.39 | 56.97 | 58.15 | 112,873 | +1.28(+2.25%) |
Jun 26, 2023 | 56.24 | 57.69 | 56.24 | 56.87 | 75,670 | +0.62(+1.10%) |
Jun 23, 2023 | 56.54 | 57.63 | 56.07 | 56.25 | 369,930 | -1.27(-2.21%) |
Jun 22, 2023 | 58.01 | 58.22 | 57.00 | 57.52 | 79,050 | -0.67(-1.15%) |
Jun 21, 2023 | 57.70 | 58.82 | 57.41 | 58.19 | 86,505 | +0.29(+0.50%) |
Jun 20, 2023 | 57.58 | 58.64 | 57.14 | 57.90 | 101,482 | +0.08(+0.14%) |
Jun 16, 2023 | 61.01 | 61.24 | 57.57 | 57.82 | 333,705 | -3.64(-5.92%) |
Jun 15, 2023 | 60.79 | 61.87 | 60.58 | 61.46 | 126,057 | +3.20(+5.49%) |
May 08, 2023 | 57.84 | 58.97 | 57.33 | 58.26 | 117,648 | +0.76(+1.32%) |
May 05, 2023 | 57.00 | 57.80 | 56.49 | 57.50 | 211,014 | +1.75(+3.14%) |
May 04, 2023 | 56.54 | 56.84 | 54.84 | 55.75 | 144,337 | -1.49(-2.60%) |
May 03, 2023 | 59.11 | 60.12 | 56.94 | 57.24 | 274,443 | +0.64(+1.13%) |
May 02, 2023 | 56.23 | 56.79 | 55.58 | 56.60 | 175,450 | -0.11(-0.19%) |
May 01, 2023 | 56.28 | 57.28 | 55.98 | 56.71 | 109,190 | -0.04(-0.07%) |
Apr 28, 2023 | 55.33 | 56.81 | 54.97 | 56.75 | 157,139 | +1.34(+2.42%) |
Apr 27, 2023 | 54.36 | 55.47 | 53.87 | 55.41 | 123,666 | +0.79(+1.45%) |
Apr 26, 2023 | 54.80 | 55.58 | 54.42 | 54.62 | 85,062 | -0.64(-1.16%) |
Apr 25, 2023 | 55.74 | 55.92 | 54.80 | 55.26 | 117,563 | -1.10(-1.95%) |
Apr 24, 2023 | 56.88 | 57.58 | 56.11 | 56.36 | 84,680 | -0.68(-1.19%) |
Apr 21, 2023 | 56.31 | 57.54 | 55.85 | 57.04 | 188,753 | +0.62(+1.10%) |
Apr 20, 2023 | 56.04 | 56.85 | 55.43 | 56.42 | 213,998 | -0.34(-0.60%) |
Apr 19, 2023 | 56.82 | 56.90 | 55.94 | 56.76 | 129,644 | +0.11(+0.19%) |
Apr 18, 2023 | 56.03 | 56.83 | 55.83 | 56.65 | 113,363 | +0.60(+1.07%) |
Apr 17, 2023 | 55.73 | 56.17 | 54.73 | 56.05 | 100,916 | +0.35(+0.63%) |
Apr 14, 2023 | 55.30 | 56.29 | 55.04 | 55.70 | 162,403 | +0.50(+0.91%) |
Apr 13, 2023 | 54.88 | 55.23 | 54.20 | 55.20 | 78,492 | +0.65(+1.19%) |
Apr 12, 2023 | 55.25 | 55.38 | 53.87 | 54.55 | 166,022 | -0.21(-0.38%) |
Apr 11, 2023 | 53.16 | 54.97 | 53.16 | 54.76 | 139,925 | +1.75(+3.30%) |
Apr 10, 2023 | 51.86 | 53.49 | 51.75 | 53.01 | 120,985 | +1.09(+2.10%) |
Apr 06, 2023 | 53.31 | 53.31 | 51.88 | 51.92 | 83,692 | -1.15(-2.17%) |
Apr 05, 2023 | 54.25 | 54.25 | 52.35 | 53.07 | 144,217 | -1.42(-2.61%) |
Apr 04, 2023 | 56.94 | 56.94 | 54.03 | 54.49 | 84,360 | -2.17(-3.83%) |