Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.700 | 0 | -0.30(-3.75%) | |||
Jun 06, 2024 | 7.510 | 8.000 | 6.760 | 8.000 | 551 | +0.30(+3.90%) |
Jun 03, 2024 | 7.700 | 0 | -0.70(-8.33%) | |||
May 31, 2024 | 7.490 | 11.42 | 6.710 | 8.400 | 27,459 | +0.91(+12.15%) |
May 30, 2024 | 7.230 | 7.490 | 6.510 | 7.490 | 1,981 | -0.01(-0.13%) |
May 28, 2024 | 7.500 | 10 | +0.35(+4.90%) | |||
May 24, 2024 | 7.470 | 7.480 | 6.720 | 7.150 | 1,511 | +0.16(+2.29%) |
May 20, 2024 | 6.990 | 4 | +0.29(+4.33%) | |||
May 15, 2024 | 6.700 | 34 | +0.00(+0.00%) | |||
May 14, 2024 | 6.200 | 6.700 | 6.200 | 6.700 | 620 | +0.40(+6.35%) |
May 08, 2024 | 6.300 | 331 | -0.06(-0.94%) | |||
May 07, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 891 | -0.09(-1.40%) |
May 06, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 1,081 | +0.19(+3.04%) |
May 03, 2024 | 7.060 | 7.060 | 6.250 | 6.260 | 880 | -0.88(-12.32%) |
May 02, 2024 | 7.300 | 7.300 | 7.140 | 7.140 | 395 | -0.21(-2.86%) |
May 01, 2024 | 7.500 | 7.500 | 7.350 | 7.350 | 3,554 | -1.09(-12.91%) |
Apr 30, 2024 | 8.300 | 8.440 | 8.300 | 8.440 | 1,479 | +0.08(+0.96%) |
Apr 29, 2024 | 7.800 | 8.360 | 7.800 | 8.360 | 1,373 | -0.79(-8.63%) |
Apr 26, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 280 | -0.85(-8.50%) |
Apr 25, 2024 | 7.900 | 10.00 | 7.900 | 10.00 | 5,769 | +1.99(+24.84%) |
Apr 24, 2024 | 13.90 | 13.90 | 7.600 | 8.010 | 20,759 | -5.49(-40.67%) |
Apr 23, 2024 | 12.50 | 13.50 | 12.50 | 13.50 | 3,377 | +2.00(+17.39%) |
Apr 22, 2024 | 11.52 | 11.52 | 11.50 | 11.50 | 550 | -1.50(-11.54%) |
Apr 19, 2024 | 15.40 | 15.70 | 12.52 | 13.00 | 5,834 | -4.65(-26.35%) |
Apr 17, 2024 | 17.65 | 1 | -0.10(-0.56%) | |||
Apr 16, 2024 | 17.50 | 17.75 | 17.50 | 17.75 | 274 | +0.05(+0.28%) |
Apr 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 250 | +0.10(+0.57%) |
Apr 11, 2024 | 17.60 | 104 | +0.70(+4.14%) | |||
Apr 10, 2024 | 17.29 | 17.80 | 15.66 | 16.90 | 4,841 | -1.50(-8.15%) |
Apr 08, 2024 | 18.40 | 2 | -0.67(-3.51%) | |||
Apr 04, 2024 | 19.07 | 711 | -0.33(-1.70%) |