Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.022 | 2.022 | 1.933 | 1.933 | 597 | +0.02(+1.28%) |
Jun 29, 2016 | 1.892 | 1.908 | 1.892 | 1.908 | 704 | +0.02(+0.86%) |
Jun 28, 2016 | 1.844 | 1.892 | 1.844 | 1.892 | 492 | -0.02(-0.94%) |
Jun 27, 2016 | 1.868 | 1.910 | 1.803 | 1.910 | 1,461 | -0.05(-2.40%) |
Jun 24, 2016 | 1.965 | 2.168 | 1.868 | 1.957 | 3,921 | -0.17(-8.02%) |
Jun 23, 2016 | 2.071 | 2.128 | 2.071 | 2.128 | 908 | +0.17(+8.71%) |
Jun 22, 2016 | 1.965 | 1.965 | 1.957 | 1.957 | 382 | +0.00(+0.00%) |
Jun 21, 2016 | 1.957 | 1.957 | 1.957 | 1.957 | 492 | +0.01(+0.42%) |
Jun 20, 2016 | 2.079 | 2.079 | 1.949 | 1.949 | 252 | -0.09(-4.38%) |
Jun 17, 2016 | 2.038 | 2.038 | 2.038 | 2.038 | 3,091 | +0.01(+0.40%) |
Jun 16, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 263 | +0.07(+3.73%) |
Jun 15, 2016 | 2.095 | 2.095 | 1.957 | 1.957 | 435 | -0.01(-0.41%) |
Jun 14, 2016 | 1.949 | 2.144 | 1.949 | 1.965 | 1,418 | -0.20(-9.36%) |
Jun 13, 2016 | 2.176 | 2.176 | 2.168 | 2.168 | 822 | -0.08(-3.61%) |
Jun 10, 2016 | 1.925 | 2.250 | 1.925 | 2.250 | 485 | +0.29(+15.03%) |
Jun 09, 2016 | 1.965 | 1.965 | 1.868 | 1.956 | 1,354 | -0.04(-1.89%) |
Jun 07, 2016 | 1.941 | 1.993 | 1.993 | 1.993 | 2,339 | +0.13(+6.71%) |
Jun 06, 2016 | 1.860 | 1.896 | 1.852 | 1.868 | 944 | -0.10(-4.96%) |
Jun 03, 2016 | 1.844 | 1.965 | 1.844 | 1.965 | 738 | +0.14(+7.56%) |
Jun 02, 2016 | 1.844 | 1.844 | 1.827 | 1.827 | 611 | +0.00(+0.00%) |
Jun 01, 2016 | 1.862 | 1.862 | 1.803 | 1.827 | 9,549 | -0.03(-1.75%) |
May 31, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 137 | +0.03(+1.78%) |
May 27, 2016 | 1.835 | 1.827 | 1.827 | 1.827 | 9,727 | +0.00(+0.00%) |
May 26, 2016 | 1.827 | 1.835 | 1.817 | 1.827 | 12,817 | -0.16(-8.16%) |
May 25, 2016 | 1.876 | 1.990 | 1.876 | 1.990 | 1,723 | +0.00(+0.00%) |
May 24, 2016 | 1.949 | 1.990 | 1.827 | 1.990 | 13,451 | +0.04(+2.08%) |
May 20, 2016 | 1.949 | 1.949 | 1.949 | 1.949 | 3 | +0.03(+1.69%) |
May 19, 2016 | 1.982 | 1.982 | 1.917 | 1.917 | 9,079 | -0.16(-7.81%) |
May 18, 2016 | 2.209 | 2.209 | 2.079 | 2.079 | 8,045 | -0.11(-5.19%) |
May 17, 2016 | 2.193 | 2.193 | 2.193 | 2.193 | 466 | -0.02(-0.74%) |
May 16, 2016 | 2.193 | 2.315 | 2.193 | 2.209 | 1,235 | +0.01(+0.37%) |
May 13, 2016 | 2.209 | 2.209 | 2.201 | 2.201 | 442 | +0.01(+0.37%) |
May 12, 2016 | 2.315 | 2.331 | 2.193 | 2.193 | 837 | +0.00(+0.00%) |
May 11, 2016 | 2.193 | 2.193 | 2.193 | 2.193 | 1,669 | -0.01(-0.37%) |
May 10, 2016 | 2.201 | 2.201 | 2.201 | 2.201 | 130 | -0.13(-5.57%) |
May 09, 2016 | 2.331 | 2.331 | 2.331 | 2.331 | 123 | +0.00(+0.00%) |
May 06, 2016 | 2.331 | 2.331 | 2.331 | 2.331 | 123 | +0.02(+0.70%) |
May 05, 2016 | 2.315 | 2.315 | 2.315 | 2.315 | 157 | -0.01(-0.35%) |
May 04, 2016 | 2.469 | 2.469 | 2.323 | 2.323 | 2,372 | -0.05(-2.05%) |
May 03, 2016 | 3.029 | 3.037 | 2.371 | 2.371 | 1,526 | +0.01(+0.34%) |
May 02, 2016 | 2.355 | 2.436 | 2.331 | 2.363 | 4,893 | +0.09(+3.93%) |
Apr 29, 2016 | 2.274 | 2.274 | 2.274 | 2.274 | 843 | +0.00(+0.00%) |
Apr 28, 2016 | 2.306 | 2.339 | 2.250 | 2.274 | 3,224 | +0.14(+6.46%) |
Apr 27, 2016 | 2.112 | 2.315 | 2.030 | 2.136 | 16,773 | +0.14(+6.91%) |
Apr 26, 2016 | 2.103 | 2.201 | 1.998 | 1.998 | 9,235 | +0.01(+0.41%) |
Apr 25, 2016 | 1.965 | 1.990 | 1.965 | 1.990 | 1,046 | +0.02(+1.24%) |
Apr 22, 2016 | 1.973 | 1.973 | 1.965 | 1.965 | 435 | +0.00(+0.00%) |
Apr 21, 2016 | 2.030 | 2.030 | 1.965 | 1.965 | 369 | -0.11(-5.10%) |
Apr 20, 2016 | 2.030 | 2.071 | 2.030 | 2.071 | 9,542 | +0.06(+3.24%) |
Apr 19, 2016 | 2.071 | 2.071 | 2.006 | 2.006 | 890 | -0.04(-1.98%) |
Apr 18, 2016 | 2.103 | 2.103 | 2.038 | 2.047 | 4,713 | +0.06(+2.86%) |
Apr 15, 2016 | 2.112 | 2.112 | 1.973 | 1.990 | 5,089 | -0.06(-2.78%) |
Apr 14, 2016 | 2.047 | 2.047 | 2.047 | 2.047 | 347 | -0.15(-6.67%) |
Apr 13, 2016 | 2.233 | 2.233 | 2.193 | 2.193 | 4,264 | +0.02(+0.75%) |
Apr 12, 2016 | 2.079 | 2.176 | 2.071 | 2.176 | 4,293 | +0.06(+2.68%) |
Apr 11, 2016 | 2.168 | 2.168 | 2.038 | 2.120 | 7,774 | +0.02(+1.16%) |
Apr 08, 2016 | 1.998 | 2.095 | 1.908 | 2.095 | 4,456 | +0.17(+8.86%) |
Apr 07, 2016 | 1.925 | 1.925 | 1.925 | 1.925 | 418 | -0.02(-1.04%) |
Apr 06, 2016 | 1.982 | 1.990 | 1.908 | 1.945 | 8,458 | +0.04(+1.91%) |
Apr 05, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 123 | +0.05(+2.62%) |
Apr 04, 2016 | 1.860 | 1.860 | 1.860 | 1.860 | 171 | +0.00(+0.00%) |