Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.747	2.775	2.687	2.747	55,359	+0.05(+1.82%)
Jun 27, 2019	2.772	2.772	2.674	2.698	9,420	-0.03(-1.20%)
Jun 26, 2019	2.715	2.731	2.587	2.731	48,254	+0.03(+1.22%)
Jun 25, 2019	2.731	2.780	2.600	2.698	39,949	-0.05(-1.79%)
Jun 24, 2019	2.747	2.854	2.706	2.747	25,538	+0.02(+0.90%)
Jun 21, 2019	2.829	2.862	2.707	2.723	30,240	-0.13(-4.60%)
Jun 20, 2019	2.838	2.870	2.829	2.854	16,550	+0.01(+0.29%)
Jun 19, 2019	2.715	2.846	2.715	2.846	11,407	+0.14(+5.05%)
Jun 18, 2019	2.846	2.846	2.698	2.709	18,569	-0.08(-2.85%)
Jun 17, 2019	2.723	2.788	2.685	2.788	19,659	+0.08(+3.03%)
Jun 14, 2019	2.715	2.764	2.665	2.706	64,504	-0.02(-0.60%)
Jun 13, 2019	2.706	2.813	2.624	2.723	98,659	+0.05(+1.84%)
Jun 12, 2019	2.788	2.808	2.674	2.674	41,265	-0.11(-4.12%)
Jun 11, 2019	2.862	2.870	2.731	2.788	21,270	+0.02(+0.89%)
Jun 10, 2019	3.034	3.182	2.715	2.764	121,640	-0.27(-8.92%)
Jun 07, 2019	3.075	3.272	2.993	3.034	95,720	-0.13(-4.15%)
Jun 06, 2019	2.969	3.567	2.901	3.166	99,070	+0.22(+7.37%)
Jun 05, 2019	2.936	2.952	2.862	2.948	39,866	+0.06(+2.13%)
Jun 04, 2019	2.788	2.928	2.788	2.887	19,286	+0.11(+3.84%)
Jun 03, 2019	2.846	2.870	2.756	2.780	37,794	-0.05(-1.74%)
May 31, 2019	2.870	2.870	2.747	2.829	23,168	-0.09(-3.23%)
May 30, 2019	2.883	2.924	2.769	2.924	47,059	+0.01(+0.28%)
May 29, 2019	3.005	3.005	2.848	2.916	37,884	-0.11(-3.49%)
May 28, 2019	2.924	3.021	2.907	3.021	47,906	+0.11(+3.62%)
May 24, 2019	2.891	2.924	2.875	2.916	13,421	+0.04(+1.41%)
May 23, 2019	2.867	2.899	2.810	2.875	55,406	+0.02(+0.85%)
May 22, 2019	2.842	2.916	2.818	2.851	49,786	+0.02(+0.72%)
May 21, 2019	2.842	2.842	2.794	2.830	41,864	-0.00(-0.14%)
May 20, 2019	2.802	2.842	2.704	2.834	31,964	+0.03(+1.16%)
May 17, 2019	2.721	2.842	2.712	2.802	19,824	+0.00(+0.00%)
May 16, 2019	2.842	2.842	2.713	2.802	53,522	-0.04(-1.43%)
May 15, 2019	2.737	2.842	2.712	2.842	33,169	+0.08(+2.94%)
May 14, 2019	2.769	2.769	2.696	2.761	24,194	-0.06(-2.30%)
May 13, 2019	2.721	2.834	2.623	2.826	39,980	+0.05(+1.75%)
May 10, 2019	2.639	2.786	2.631	2.777	49,499	+0.15(+5.88%)
May 09, 2019	2.704	2.712	2.599	2.623	27,781	-0.13(-4.72%)
May 08, 2019	2.688	2.753	2.534	2.753	91,525	+0.09(+3.35%)
May 07, 2019	2.761	2.761	2.623	2.664	40,261	-0.06(-2.38%)
May 06, 2019	2.518	2.769	2.493	2.729	64,277	-0.06(-2.33%)
May 03, 2019	2.664	2.802	2.650	2.794	31,522	+0.11(+4.24%)
May 02, 2019	2.810	2.818	2.672	2.680	58,444	-0.14(-4.90%)
May 01, 2019	2.842	2.842	2.677	2.818	52,668	-0.01(-0.29%)
Apr 30, 2019	2.802	2.826	2.786	2.826	28,527	+0.02(+0.87%)
Apr 29, 2019	2.826	2.826	2.664	2.802	49,373	-0.02(-0.86%)
Apr 26, 2019	2.777	2.834	2.769	2.826	30,167	+0.00(+0.00%)
Apr 25, 2019	2.753	2.834	2.718	2.826	36,817	+0.09(+3.26%)
Apr 24, 2019	2.825	2.826	2.710	2.737	44,096	-0.06(-2.32%)
Apr 23, 2019	2.753	2.818	2.693	2.802	20,825	+0.12(+4.55%)
Apr 22, 2019	2.761	2.761	2.672	2.680	18,979	-0.12(-4.35%)
Apr 18, 2019	2.729	2.810	2.656	2.802	28,074	+0.05(+1.77%)
Apr 17, 2019	2.737	2.773	2.631	2.753	24,289	-0.01(-0.29%)
Apr 16, 2019	2.761	2.762	2.623	2.761	23,607	-0.02(-0.87%)
Apr 15, 2019	2.656	2.794	2.628	2.786	26,225	+0.12(+4.57%)
Apr 12, 2019	2.696	2.712	2.576	2.664	28,197	+0.01(+0.31%)
Apr 11, 2019	2.558	2.704	2.558	2.656	32,597	+0.10(+3.81%)
Apr 10, 2019	2.672	2.672	2.558	2.558	8,011	-0.14(-5.26%)
Apr 09, 2019	2.631	2.745	2.631	2.700	8,217	+0.08(+2.94%)
Apr 08, 2019	2.631	2.639	2.623	2.623	12,665	-0.02(-0.62%)
Apr 05, 2019	2.639	2.639	2.579	2.639	12,682	+0.00(+0.00%)
Apr 04, 2019	2.631	2.639	2.631	2.639	7,232	+0.01(+0.31%)
Apr 03, 2019	2.729	2.761	2.566	2.631	59,691	-0.14(-4.99%)
Apr 02, 2019	2.688	2.842	2.688	2.769	23,529	+0.11(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.