Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.286 | 7.341 | 6.895 | 7.004 | 723,712 | -0.22(-3.08%) |
Jun 29, 2023 | 7.095 | 7.231 | 7.013 | 7.227 | 519,962 | +0.14(+1.99%) |
Jun 28, 2023 | 7.431 | 7.431 | 7.022 | 7.086 | 550,381 | -0.35(-4.65%) |
Jun 27, 2023 | 7.204 | 7.522 | 7.086 | 7.431 | 911,898 | +0.23(+3.16%) |
Jun 26, 2023 | 6.495 | 7.259 | 6.490 | 7.204 | 1,087,864 | +0.70(+10.77%) |
Jun 23, 2023 | 6.631 | 6.740 | 6.440 | 6.504 | 1,042,971 | -0.23(-3.38%) |
Jun 22, 2023 | 7.095 | 7.127 | 6.645 | 6.731 | 830,183 | -0.40(-5.61%) |
Jun 21, 2023 | 7.113 | 7.159 | 6.968 | 7.131 | 916,270 | -0.02(-0.25%) |
Jun 20, 2023 | 7.468 | 7.468 | 7.113 | 7.149 | 1,007,204 | -0.33(-4.38%) |
Jun 16, 2023 | 7.468 | 7.504 | 7.168 | 7.477 | 4,322,263 | +0.05(+0.74%) |
Jun 15, 2023 | 7.077 | 7.422 | 7.049 | 7.422 | 1,252,402 | +0.29(+4.08%) |
Jun 14, 2023 | 7.213 | 7.377 | 7.054 | 7.131 | 1,375,353 | -0.05(-0.76%) |
Jun 13, 2023 | 7.250 | 7.468 | 7.095 | 7.186 | 915,185 | +0.00(+0.00%) |
Jun 12, 2023 | 7.131 | 7.448 | 7.027 | 7.186 | 770,532 | +0.01(+0.13%) |
Jun 09, 2023 | 7.431 | 7.431 | 7.024 | 7.177 | 687,493 | -0.15(-2.11%) |
Jun 08, 2023 | 7.477 | 7.477 | 7.113 | 7.331 | 1,309,946 | -0.15(-2.07%) |
Jun 07, 2023 | 7.095 | 7.668 | 7.068 | 7.486 | 2,129,929 | +0.46(+6.61%) |
Jun 06, 2023 | 6.786 | 7.068 | 6.695 | 7.022 | 1,077,896 | +0.24(+3.49%) |
Jun 05, 2023 | 6.995 | 7.004 | 6.777 | 6.786 | 851,852 | -0.22(-3.12%) |
Jun 02, 2023 | 6.567 | 7.040 | 6.526 | 7.004 | 1,362,380 | +0.59(+9.22%) |
Jun 01, 2023 | 6.622 | 6.631 | 6.313 | 6.413 | 1,406,753 | -0.17(-2.62%) |
May 31, 2023 | 6.667 | 6.736 | 6.531 | 6.586 | 2,655,242 | -0.09(-1.36%) |
May 30, 2023 | 6.249 | 6.699 | 6.249 | 6.677 | 1,126,996 | +0.38(+6.07%) |
May 26, 2023 | 6.058 | 6.308 | 5.953 | 6.294 | 837,871 | +0.15(+2.52%) |
May 25, 2023 | 6.076 | 6.222 | 6.013 | 6.140 | 1,115,457 | +0.02(+0.30%) |
May 24, 2023 | 6.385 | 6.458 | 6.099 | 6.122 | 1,230,372 | -0.33(-5.08%) |
May 23, 2023 | 6.276 | 6.922 | 6.263 | 6.449 | 2,130,975 | +0.22(+3.50%) |
May 22, 2023 | 6.003 | 6.294 | 5.972 | 6.231 | 1,348,132 | +0.24(+3.95%) |
May 19, 2023 | 6.076 | 6.231 | 5.931 | 5.994 | 1,361,267 | +0.00(+0.00%) |
May 18, 2023 | 5.940 | 6.058 | 5.858 | 5.994 | 1,475,915 | +0.05(+0.76%) |
May 17, 2023 | 5.439 | 5.949 | 5.412 | 5.949 | 1,312,179 | +0.54(+9.92%) |
May 16, 2023 | 5.476 | 5.594 | 5.394 | 5.412 | 1,210,467 | -0.08(-1.49%) |
May 15, 2023 | 5.621 | 5.667 | 5.421 | 5.494 | 1,241,398 | -0.15(-2.74%) |
May 12, 2023 | 5.667 | 5.712 | 5.503 | 5.649 | 887,971 | +0.00(+0.00%) |
May 11, 2023 | 5.549 | 5.667 | 5.439 | 5.649 | 903,448 | +0.02(+0.32%) |
May 10, 2023 | 5.831 | 5.867 | 5.594 | 5.630 | 802,444 | -0.09(-1.59%) |
May 09, 2023 | 5.685 | 5.812 | 5.570 | 5.721 | 1,166,284 | -0.05(-0.94%) |
May 08, 2023 | 5.967 | 5.981 | 5.685 | 5.776 | 1,067,049 | -0.15(-2.61%) |
May 05, 2023 | 5.821 | 5.985 | 5.685 | 5.931 | 990,314 | +0.21(+3.66%) |
May 04, 2023 | 5.430 | 5.731 | 5.376 | 5.721 | 991,412 | +0.17(+3.11%) |
May 03, 2023 | 5.439 | 5.785 | 5.394 | 5.549 | 1,608,494 | +0.12(+2.18%) |
May 02, 2023 | 5.612 | 5.685 | 5.326 | 5.430 | 1,147,065 | -0.21(-3.71%) |
May 01, 2023 | 5.922 | 5.949 | 5.558 | 5.640 | 1,197,867 | -0.29(-4.91%) |
Apr 28, 2023 | 5.940 | 6.304 | 5.867 | 5.931 | 1,087,655 | +0.02(+0.31%) |
Apr 27, 2023 | 5.922 | 6.158 | 5.785 | 5.912 | 1,319,500 | -0.04(-0.61%) |
Apr 26, 2023 | 5.931 | 6.067 | 5.840 | 5.949 | 975,463 | -0.01(-0.23%) |
Apr 25, 2023 | 6.194 | 6.258 | 5.935 | 5.962 | 1,045,654 | -0.34(-5.41%) |
Apr 24, 2023 | 6.313 | 6.395 | 6.176 | 6.304 | 1,078,202 | -0.01(-0.14%) |
Apr 21, 2023 | 6.458 | 6.495 | 6.158 | 6.313 | 1,720,616 | -0.12(-1.84%) |
Apr 20, 2023 | 6.598 | 6.686 | 6.391 | 6.431 | 1,622,461 | -0.28(-4.19%) |
Apr 19, 2023 | 6.413 | 6.738 | 6.325 | 6.712 | 1,852,291 | +0.25(+3.80%) |
Apr 18, 2023 | 6.791 | 6.798 | 6.334 | 6.466 | 2,254,909 | -0.27(-3.98%) |
Apr 17, 2023 | 6.853 | 6.897 | 6.479 | 6.734 | 2,556,786 | -0.10(-1.48%) |
Apr 14, 2023 | 7.160 | 7.257 | 6.738 | 6.835 | 2,658,463 | -0.30(-4.19%) |
Apr 13, 2023 | 7.239 | 7.292 | 7.020 | 7.134 | 2,701,655 | -0.16(-2.17%) |
Apr 12, 2023 | 7.775 | 7.823 | 7.283 | 7.292 | 2,980,131 | -0.38(-4.93%) |
Apr 11, 2023 | 8.188 | 8.592 | 7.432 | 7.670 | 6,650,261 | -2.48(-24.42%) |
Apr 10, 2023 | 10.43 | 10.45 | 9.822 | 10.15 | 775,190 | -0.22(-2.12%) |
Apr 06, 2023 | 10.56 | 10.70 | 10.33 | 10.37 | 544,347 | -0.09(-0.84%) |
Apr 05, 2023 | 10.45 | 10.56 | 10.31 | 10.45 | 341,661 | -0.03(-0.25%) |
Apr 04, 2023 | 10.91 | 10.91 | 10.38 | 10.48 | 547,195 | -0.32(-3.01%) |