Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.410 | 2.450 | 2.275 | 2.305 | 1,028,473 | -0.19(-7.43%) |
May 07, 2024 | 2.750 | 2.790 | 2.460 | 2.490 | 726,255 | -0.27(-9.78%) |
May 06, 2024 | 2.860 | 2.890 | 2.712 | 2.760 | 1,129,578 | -0.11(-3.83%) |
May 03, 2024 | 2.640 | 2.885 | 2.640 | 2.870 | 3,604,457 | +0.31(+12.11%) |
May 02, 2024 | 2.080 | 2.770 | 2.050 | 2.560 | 6,017,784 | +0.56(+28.00%) |
May 01, 2024 | 2.050 | 2.090 | 1.970 | 2.000 | 814,658 | -0.02(-0.99%) |
Apr 30, 2024 | 2.030 | 2.090 | 2.010 | 2.020 | 465,789 | -0.07(-3.35%) |
Apr 29, 2024 | 2.020 | 2.150 | 1.995 | 2.090 | 899,200 | +0.08(+3.98%) |
Apr 26, 2024 | 1.930 | 2.040 | 1.930 | 2.010 | 378,775 | +0.07(+3.61%) |
Apr 25, 2024 | 1.990 | 2.010 | 1.932 | 1.940 | 502,359 | -0.11(-5.37%) |
Apr 24, 2024 | 1.970 | 2.065 | 1.915 | 2.050 | 579,991 | +0.07(+3.54%) |
Apr 23, 2024 | 2.020 | 2.060 | 1.980 | 1.980 | 585,730 | -0.05(-2.46%) |
Apr 22, 2024 | 1.910 | 2.040 | 1.870 | 2.030 | 818,050 | +0.13(+6.84%) |
Apr 19, 2024 | 1.860 | 1.950 | 1.850 | 1.900 | 600,763 | +0.03(+1.60%) |
Apr 18, 2024 | 1.880 | 1.940 | 1.828 | 1.870 | 436,284 | -0.01(-0.53%) |
Apr 17, 2024 | 1.910 | 1.930 | 1.840 | 1.880 | 667,753 | -0.02(-1.05%) |
Apr 16, 2024 | 1.890 | 1.940 | 1.845 | 1.900 | 656,360 | -0.01(-0.52%) |
Apr 15, 2024 | 2.049 | 2.049 | 1.900 | 1.910 | 1,024,977 | -0.12(-5.88%) |
Apr 12, 2024 | 2.158 | 2.158 | 1.979 | 2.029 | 703,625 | -0.12(-5.77%) |
Apr 11, 2024 | 1.960 | 2.198 | 1.960 | 2.153 | 1,093,467 | +0.20(+10.18%) |
Apr 10, 2024 | 2.019 | 2.029 | 1.891 | 1.955 | 946,215 | -0.15(-7.31%) |
Apr 09, 2024 | 1.960 | 2.119 | 1.940 | 2.109 | 845,198 | +0.16(+8.16%) |
Apr 08, 2024 | 1.870 | 1.994 | 1.835 | 1.950 | 823,765 | +0.11(+5.95%) |
Apr 05, 2024 | 1.890 | 1.890 | 1.800 | 1.840 | 549,645 | -0.04(-2.12%) |
Apr 04, 2024 | 1.940 | 1.966 | 1.870 | 1.880 | 481,822 | -0.02(-1.05%) |
Apr 03, 2024 | 1.920 | 1.920 | 1.860 | 1.900 | 685,553 | -0.02(-1.04%) |
Apr 02, 2024 | 1.979 | 1.979 | 1.880 | 1.920 | 911,270 | -0.04(-2.03%) |
Apr 01, 2024 | 2.039 | 2.049 | 1.930 | 1.960 | 969,706 | -0.07(-3.43%) |
Mar 28, 2024 | 2.029 | 2.019 | 1.999 | 2.029 | 954,825 | -0.05(-2.39%) |
Mar 27, 2024 | 1.920 | 2.106 | 1.920 | 2.079 | 1,098,309 | +0.16(+8.29%) |
Mar 26, 2024 | 1.989 | 2.010 | 1.910 | 1.920 | 1,182,482 | -0.07(-3.74%) |
Mar 25, 2024 | 2.139 | 2.139 | 1.989 | 1.994 | 649,756 | -0.06(-3.14%) |
Mar 22, 2024 | 2.288 | 2.328 | 2.059 | 2.059 | 808,070 | -0.23(-10.00%) |
Mar 21, 2024 | 2.158 | 2.298 | 2.139 | 2.288 | 1,620,854 | +0.17(+7.98%) |
Mar 20, 2024 | 1.979 | 2.129 | 1.900 | 2.119 | 1,846,310 | +0.16(+8.12%) |
Mar 19, 2024 | 1.930 | 1.974 | 1.920 | 1.960 | 1,629,387 | +0.01(+0.51%) |
Mar 18, 2024 | 1.989 | 1.999 | 1.910 | 1.950 | 1,792,840 | -0.07(-3.45%) |
Mar 15, 2024 | 1.969 | 2.059 | 1.960 | 2.019 | 3,912,673 | +0.07(+3.57%) |
Mar 14, 2024 | 2.109 | 2.109 | 1.905 | 1.950 | 1,464,308 | -0.17(-7.98%) |
Mar 13, 2024 | 2.059 | 2.183 | 2.059 | 2.119 | 1,303,652 | +0.07(+3.40%) |
Mar 12, 2024 | 2.069 | 2.089 | 1.989 | 2.049 | 1,651,196 | -0.03(-1.44%) |
Mar 11, 2024 | 2.248 | 2.267 | 2.074 | 2.079 | 1,527,534 | -0.17(-7.52%) |
Mar 08, 2024 | 2.278 | 2.417 | 2.238 | 2.248 | 1,115,095 | +0.02(+0.89%) |
Mar 07, 2024 | 2.367 | 2.422 | 2.228 | 2.228 | 733,052 | -0.10(-4.27%) |
Mar 06, 2024 | 2.387 | 2.477 | 2.328 | 2.328 | 1,330,839 | -0.06(-2.50%) |
Mar 05, 2024 | 2.328 | 2.447 | 2.288 | 2.387 | 1,103,296 | +0.02(+0.84%) |
Mar 04, 2024 | 2.487 | 2.487 | 2.208 | 2.367 | 1,959,759 | -0.09(-3.64%) |