Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3000	0.3096	0.2901	0.2902	54,907	+0.00(+0.03%)
Jun 29, 2020	0.3500	0.3500	0.2901	0.2901	48,108	-0.05(-14.63%)
Jun 26, 2020	0.3000	0.3399	0.2900	0.3398	14,100	+0.05(+16.73%)
Jun 25, 2020	0.2810	0.3023	0.2810	0.2911	7,130	-0.01(-4.40%)
Jun 24, 2020	0.3040	0.3073	0.2900	0.3045	5,192	-0.01(-1.77%)
Jun 23, 2020	0.2990	0.3100	0.2810	0.3100	18,095	+0.01(+3.23%)
Jun 22, 2020	0.3000	0.3310	0.2900	0.3003	5,952	+0.00(+0.10%)
Jun 19, 2020	0.3000	0.3000	0.2900	0.3000	4,600	-0.01(-3.23%)
Jun 18, 2020	0.3100	0.3200	0.2950	0.3100	98,165	+0.02(+6.90%)
Jun 17, 2020	0.3200	0.3200	0.2900	0.2900	3,298	-0.04(-12.12%)
Jun 16, 2020	0.3300	0.3300	0.3300	0.3300	2,062	+0.02(+6.45%)
Jun 15, 2020	0.3250	0.3298	0.3100	0.3100	22,835	-0.00(-0.03%)
Jun 12, 2020	0.3200	0.3200	0.3000	0.3101	19,100	-0.01(-3.06%)
Jun 11, 2020	0.3298	0.3367	0.3150	0.3199	84,909	-0.02(-4.51%)
Jun 10, 2020	0.3244	0.3500	0.3100	0.3350	89,230	-0.02(-5.63%)
Jun 09, 2020	0.4000	0.4000	0.3100	0.3550	41,112	+0.01(+1.43%)
Jun 08, 2020	0.3050	0.3500	0.3050	0.3500	114,596	+0.04(+14.75%)
Jun 05, 2020	0.3000	0.3199	0.2910	0.3050	42,400	+0.01(+4.74%)
Jun 04, 2020	0.2994	0.3100	0.2851	0.2912	118,752	-0.01(-2.28%)
Jun 03, 2020	0.2920	0.2980	0.2799	0.2980	27,764	-0.00(-0.67%)
Jun 02, 2020	0.3000	0.3000	0.3000	0.3000	563	+0.00(+0.00%)
Jun 01, 2020	0.2999	0.3000	0.2999	0.3000	1,233	+0.00(+0.00%)
May 29, 2020	0.3000	0.3000	0.2885	0.3000	37,700	+0.00(+0.64%)
May 28, 2020	0.3000	0.3000	0.2800	0.2981	11,550	-0.00(-0.63%)
May 27, 2020	0.2998	0.3000	0.2820	0.3000	33,702	+0.00(+0.00%)
May 26, 2020	0.2909	0.3000	0.2831	0.3000	7,015	+0.00(+0.00%)
May 22, 2020	0.3000	0.3000	0.2850	0.3000	8,700	+0.00(+0.00%)
May 21, 2020	0.2900	0.3000	0.2755	0.3000	1,682	-0.01(-3.16%)
May 20, 2020	0.2511	0.3150	0.2511	0.3098	6,997	+0.06(+23.92%)
May 19, 2020	0.3000	0.3000	0.2358	0.2500	98,458	-0.05(-16.67%)
May 18, 2020	0.3000	0.3000	0.2900	0.3000	12,581	+0.00(+0.00%)
May 15, 2020	0.3000	0.3000	0.2900	0.3000	19,300	+0.01(+3.09%)
May 14, 2020	0.3000	0.3000	0.2910	0.2910	28,182	-0.04(-11.95%)
May 13, 2020	0.3000	0.3305	0.2800	0.3305	72,326	+0.03(+11.39%)
May 12, 2020	0.3000	0.3000	0.2966	0.2967	15,786	+0.01(+2.31%)
May 11, 2020	0.2900	0.3000	0.2900	0.2900	40,518	+0.01(+3.20%)
May 08, 2020	0.3000	0.3000	0.2810	0.2810	12,700	-0.02(-6.33%)
May 07, 2020	0.2900	0.3000	0.2801	0.3000	42,556	+0.00(+0.00%)
May 06, 2020	0.3000	0.3000	0.2940	0.3000	48,295	+0.00(+0.00%)
May 05, 2020	0.3000	0.3000	0.2750	0.3000	25,000	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.3000	0.3000	13,215	+0.00(+0.00%)
May 01, 2020	0.2986	0.3200	0.2936	0.3000	22,700	+0.00(+0.03%)
Apr 30, 2020	0.3000	0.3125	0.2786	0.2999	50,719	+0.00(+0.40%)
Apr 29, 2020	0.3100	0.3101	0.2301	0.2987	15,539	-0.01(-3.61%)
Apr 28, 2020	0.3070	0.3100	0.2800	0.3099	16,684	+0.02(+6.90%)
Apr 27, 2020	0.3100	0.3101	0.2899	0.2899	31,376	-0.01(-3.37%)
Apr 24, 2020	0.3002	0.3200	0.2999	0.3000	62,100	-0.02(-6.25%)
Apr 23, 2020	0.3100	0.3200	0.3050	0.3200	25,186	+0.00(+0.00%)
Apr 22, 2020	0.3185	0.3200	0.3185	0.3200	3,155	+0.02(+6.14%)
Apr 21, 2020	0.3000	0.3200	0.3000	0.3015	18,747	-0.02(-5.78%)
Apr 20, 2020	0.3200	0.3200	0.2902	0.3200	24,772	+0.00(+0.00%)
Apr 17, 2020	0.2901	0.3200	0.2786	0.3200	69,600	+0.00(+0.00%)
Apr 16, 2020	0.3300	0.3300	0.2986	0.3200	33,342	+0.00(+0.00%)
Apr 15, 2020	0.3000	0.3200	0.3000	0.3200	26,247	+0.02(+6.56%)
Apr 14, 2020	0.3200	0.3200	0.3000	0.3003	26,041	-0.00(-0.23%)
Apr 13, 2020	0.3100	0.3100	0.2900	0.3010	6,753	-0.02(-5.94%)
Apr 09, 2020	0.3100	0.3800	0.3100	0.3200	18,500	+0.01(+3.23%)
Apr 08, 2020	0.3100	0.3225	0.3010	0.3100	8,100	-0.01(-3.13%)
Apr 07, 2020	0.3330	0.3330	0.3010	0.3200	25,403	+0.00(+0.50%)
Apr 06, 2020	0.3400	0.3400	0.3074	0.3184	3,148	-0.02(-6.35%)
Apr 03, 2020	0.2800	0.3640	0.2655	0.3400	9,900	+0.04(+13.60%)
Apr 02, 2020	0.3000	0.3000	0.2925	0.2993	9,023	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.