Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2001	0.2600	0.1995	0.2600	13,800	+0.01(+4.00%)
Jun 29, 2022	0.2500	0.2500	0.2500	0.2500	16,511	-0.03(-10.71%)
Jun 28, 2022	0.2421	0.2800	0.2421	0.2800	1,500	-0.01(-3.45%)
Jun 27, 2022	0.2774	0.2900	0.2774	0.2900	14,860	-0.01(-3.30%)
Jun 24, 2022	0.3000	0.3000	0.2751	0.2999	1,456	+0.04(+17.61%)
Jun 23, 2022	0.2501	0.3000	0.2501	0.2550	9,903	-0.02(-5.56%)
Jun 22, 2022	0.2445	0.2862	0.2444	0.2700	5,902	+0.04(+17.39%)
Jun 21, 2022	0.2299	0.2445	0.2282	0.2300	6,851	-0.01(-6.08%)
Jun 14, 2022				0.2449	0	+0.01(+4.75%)
Jun 13, 2022	0.2000	0.2339	0.1826	0.2338	1,495	+0.00(+1.65%)
Jun 09, 2022				0.2300	0	+0.00(+0.31%)
Jun 07, 2022				0.2293	5	+0.00(+0.00%)
Jun 06, 2022	0.2601	0.3000	0.2293	0.2293	12,164	-0.07(-23.57%)
Jun 02, 2022				0.3000	0	-0.03(-9.06%)
Jun 01, 2022	0.3719	0.3719	0.3299	0.3299	300	+0.04(+12.98%)
May 31, 2022	0.3300	0.3400	0.2920	0.2920	444	-0.04(-11.49%)
May 27, 2022	0.3304	0.3304	0.2850	0.3299	8,648	+0.00(+0.30%)
May 26, 2022	0.2510	0.3795	0.2510	0.3289	6,900	+0.01(+3.46%)
May 23, 2022				0.3179	0	-0.00(-0.53%)
May 20, 2022	0.3000	0.3501	0.3000	0.3196	5,588	+0.00(+0.00%)
May 19, 2022	0.3200	0.3200	0.2511	0.3196	2,187	+0.02(+5.06%)
May 18, 2022	0.2504	0.3300	0.2504	0.3042	43,526	+0.06(+22.32%)
May 17, 2022	0.2099	0.2487	0.1949	0.2487	8,675	+0.04(+18.60%)
May 16, 2022	0.2097	0.2097	0.2097	0.2097	100	+0.04(+23.35%)
May 13, 2022	0.2045	0.2490	0.1699	0.1700	3,440	+0.02(+13.33%)
May 12, 2022	0.1610	0.1701	0.1500	0.1500	8,317	-0.01(-6.07%)
May 11, 2022	0.2100	0.2100	0.1344	0.1597	11,781	-0.05(-23.22%)
May 10, 2022	0.2563	0.2564	0.2009	0.2080	3,899	-0.07(-24.58%)
May 06, 2022				0.2758	1	+0.02(+6.08%)
May 05, 2022	0.3001	0.3001	0.2572	0.2600	20,427	-0.03(-10.34%)
May 03, 2022				0.2900	39	+0.00(+1.36%)
May 02, 2022	0.2899	0.2899	0.2696	0.2861	5,853	+0.01(+4.88%)
Apr 29, 2022	0.2899	0.2899	0.2498	0.2728	25,487	+0.03(+11.35%)
Apr 28, 2022	0.1902	0.2599	0.1902	0.2450	4,570	-0.01(-5.55%)
Apr 27, 2022	0.2793	0.2899	0.1930	0.2594	14,711	-0.03(-10.52%)
Apr 26, 2022	0.2901	0.2901	0.2899	0.2899	1,940	-0.00(-0.03%)
Apr 25, 2022	0.2900	0.2900	0.2900	0.2900	107	+0.01(+3.57%)
Apr 22, 2022	0.2501	0.2800	0.2501	0.2800	400	+0.02(+7.69%)
Apr 21, 2022	0.3098	0.3299	0.2273	0.2600	25,197	-0.06(-19.95%)
Apr 20, 2022	0.3197	0.3298	0.2958	0.3248	12,998	+0.01(+4.77%)
Apr 19, 2022	0.3198	0.3297	0.3100	0.3100	1,799	+0.01(+3.33%)
Apr 18, 2022	0.3310	0.3310	0.2874	0.3000	18,220	-0.03(-9.01%)
Apr 14, 2022	0.3800	0.3800	0.3297	0.3297	10,829	-0.01(-1.55%)
Apr 13, 2022	0.3230	0.3349	0.3230	0.3349	200	+0.03(+8.38%)
Apr 12, 2022	0.3008	0.3300	0.3008	0.3090	25,422	+0.03(+12.40%)
Apr 11, 2022	0.2900	0.2997	0.2500	0.2749	31,387	+0.03(+11.52%)
Apr 08, 2022	0.3100	0.3100	0.2465	0.2465	46,707	-0.07(-21.42%)
Apr 07, 2022	0.3300	0.4300	0.3137	0.3137	41,200	-0.02(-6.36%)
Apr 06, 2022	0.3201	0.3801	0.3000	0.3350	78,371	+0.01(+1.52%)
Apr 05, 2022	0.3300	0.3625	0.3000	0.3300	108,037	-0.02(-5.66%)
Apr 04, 2022	0.3600	0.4000	0.3397	0.3498	62,357	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.