Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0102	17	+0.00(+0.99%)
Jun 27, 2023	0.0101	0.0101	0.0101	0.0101	101	-0.00(-25.19%)
Jun 26, 2023	0.0135	0.0135	0.0135	0.0135	100	+0.00(+33.66%)
Jun 23, 2023	0.0101	0.0101	0.0101	0.0101	16,858	+0.00(+0.00%)
Jun 22, 2023	0.0132	0.0132	0.0101	0.0101	12,201	-0.00(-15.83%)
Jun 14, 2023				0.0120	52	+0.00(+9.09%)
Jun 13, 2023	0.0110	0.0235	0.0100	0.0110	1,521	-0.00(-29.03%)
Jun 12, 2023	0.0233	0.0234	0.0155	0.0155	4,801	+0.00(+1.97%)
Jun 09, 2023	0.0152	0.0152	0.0152	0.0152	436	-0.00(-0.65%)
Jun 08, 2023	0.0152	0.0153	0.0152	0.0153	7,720	+0.00(+0.00%)
Jun 07, 2023	0.0153	0.0168	0.0153	0.0153	11,034	+0.00(+1.32%)
Jun 05, 2023				0.0151	0	-0.00(-1.31%)
Jun 02, 2023	0.0165	0.0165	0.0152	0.0153	24,531	-0.00(-12.57%)
May 30, 2023				0.0175	0	+0.00(+14.38%)
May 26, 2023	0.0153	0.0153	0.0153	0.0153	5,008	-0.00(-10.53%)
May 25, 2023	0.0190	0.0190	0.0151	0.0171	2,442	-0.00(-11.40%)
May 24, 2023	0.0171	0.0193	0.0171	0.0193	400	+0.00(+12.21%)
May 23, 2023	0.0195	0.0195	0.0172	0.0172	623	+0.00(+6.83%)
May 22, 2023	0.0180	0.0198	0.0161	0.0161	94,555	-0.00(-12.02%)
May 19, 2023	0.0182	0.0183	0.0182	0.0183	3,000	+0.00(+2.81%)
May 18, 2023	0.0235	0.0235	0.0178	0.0178	9,187	-0.01(-28.80%)
May 17, 2023	0.0217	0.0250	0.0181	0.0250	10,600	+0.01(+38.89%)
May 16, 2023	0.0180	0.0255	0.0180	0.0180	16,117	-0.00(-4.26%)
May 15, 2023	0.0188	0.0188	0.0188	0.0188	161	-0.01(-30.37%)
May 10, 2023				0.0270	0	+0.00(+0.37%)
May 08, 2023				0.0269	115	+0.01(+49.44%)
May 05, 2023	0.0250	0.0250	0.0180	0.0180	89,038	-0.00(-13.04%)
May 04, 2023	0.0182	0.0207	0.0180	0.0207	2,401	-0.01(-27.11%)
May 02, 2023				0.0284	100	+0.01(+42.71%)
May 01, 2023	0.0218	0.0218	0.0181	0.0199	30,405	-0.00(-8.29%)
Apr 28, 2023	0.0200	0.0218	0.0200	0.0217	59,400	-0.00(-1.36%)
Apr 27, 2023	0.0180	0.0220	0.0180	0.0220	1,463	+0.00(+0.00%)
Apr 26, 2023	0.0220	0.0260	0.0180	0.0220	68,840	+0.00(+0.00%)
Apr 25, 2023	0.0220	0.0220	0.0200	0.0220	15,950	+0.00(+4.27%)
Apr 24, 2023	0.0220	0.0220	0.0200	0.0211	10,102	+0.00(+0.48%)
Apr 21, 2023	0.0220	0.0220	0.0182	0.0210	20,322	-0.00(-19.23%)
Apr 20, 2023	0.0270	0.0270	0.0181	0.0260	14,866	-0.00(-3.70%)
Apr 19, 2023	0.0230	0.0270	0.0211	0.0270	25,195	-0.00(-2.88%)
Apr 18, 2023	0.0186	0.0284	0.0180	0.0278	277,234	-0.00(-6.40%)
Apr 13, 2023				0.0297	10	+0.00(+0.00%)
Apr 12, 2023	0.0250	0.0297	0.0180	0.0297	25,900	-0.00(-8.05%)
Apr 11, 2023	0.0210	0.0323	0.0201	0.0323	2,309	-0.00(-8.24%)
Apr 10, 2023	0.0171	0.0352	0.0170	0.0352	91,176	+0.01(+51.07%)
Apr 06, 2023	0.0234	0.0234	0.0233	0.0233	400	+0.00(+16.50%)
Apr 05, 2023	0.0202	0.0235	0.0198	0.0200	6,340	-0.00(-18.03%)
Apr 04, 2023	0.0244	0.0244	0.0244	0.0244	200	+0.00(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.