Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.16	26.10	24.85	25.61	58,854	+0.73(+2.93%)
Jun 29, 2023	25.35	25.66	24.79	24.88	28,672	-0.52(-2.05%)
Jun 28, 2023	25.13	25.77	25.08	25.40	35,583	-0.06(-0.23%)
Jun 27, 2023	25.73	25.73	24.72	25.46	55,202	-0.10(-0.38%)
Jun 26, 2023	25.65	26.27	25.56	25.56	36,508	-0.09(-0.35%)
Jun 23, 2023	27.51	27.73	25.53	25.65	687,996	-1.84(-6.69%)
Jun 22, 2023	27.66	28.33	27.19	27.49	46,869	+0.02(+0.07%)
Jun 21, 2023	27.78	28.91	27.07	27.47	61,835	-0.31(-1.13%)
Jun 20, 2023	26.39	28.11	25.88	27.78	59,127	+1.38(+5.22%)
Jun 16, 2023	26.99	27.49	25.63	26.41	57,936	-0.47(-1.76%)
Jun 15, 2023	26.73	27.39	26.63	26.88	26,902	+7.55(+39.03%)
May 08, 2023	20.02	20.71	19.17	19.33	15,815	-0.85(-4.23%)
May 05, 2023	19.58	20.19	19.23	20.19	8,584	+0.85(+4.41%)
May 04, 2023	19.62	19.83	19.15	19.33	5,052	-0.53(-2.67%)
May 03, 2023	19.51	20.20	19.51	19.86	6,425	+0.34(+1.76%)
May 02, 2023	20.31	20.51	19.37	19.52	9,172	-0.69(-3.40%)
May 01, 2023	21.08	21.08	20.10	20.21	21,371	-0.29(-1.44%)
Apr 28, 2023	19.71	20.50	19.71	20.50	10,853	+0.88(+4.50%)
Apr 27, 2023	19.03	19.86	19.03	19.62	10,568	+0.39(+2.04%)
Apr 26, 2023	18.83	19.40	18.58	19.23	12,463	+0.39(+2.08%)
Apr 25, 2023	19.81	19.87	18.15	18.83	20,871	-1.17(-5.84%)
Apr 24, 2023	20.65	21.09	19.86	20.00	7,938	-0.86(-4.14%)
Apr 21, 2023	21.14	21.44	20.49	20.86	10,919	-0.29(-1.39%)
Apr 20, 2023	21.15	21.53	20.98	21.16	10,273	-0.25(-1.15%)
Apr 19, 2023	21.39	21.73	21.15	21.40	7,035	+0.01(+0.05%)
Apr 18, 2023	21.92	22.14	19.76	21.39	13,779	-0.52(-2.37%)
Apr 17, 2023	22.15	22.27	21.87	21.91	16,496	-0.07(-0.31%)
Apr 14, 2023	21.90	22.61	21.51	21.98	19,600	-0.08(-0.36%)
Apr 13, 2023	21.70	22.06	21.59	22.06	9,103	+0.43(+2.00%)
Apr 12, 2023	21.11	21.97	20.84	21.63	20,338	+0.54(+2.56%)
Apr 11, 2023	20.11	21.83	19.86	21.09	34,030	+0.92(+4.57%)
Apr 10, 2023	20.47	20.60	19.04	20.17	25,812	-0.49(-2.37%)
Apr 06, 2023	20.97	21.17	20.59	20.66	8,886	-0.25(-1.17%)
Apr 05, 2023	21.19	21.25	20.60	20.90	11,388	-0.34(-1.62%)
Apr 04, 2023	21.05	21.54	20.84	21.25	13,101	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.