Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.558 | 8.614 | 8.481 | 8.577 | 45,308 | +0.00(+0.00%) |
Jun 29, 2023 | 8.424 | 8.635 | 8.424 | 8.577 | 20,207 | +0.15(+1.82%) |
Jun 28, 2023 | 8.587 | 8.615 | 8.395 | 8.424 | 19,590 | -0.03(-0.34%) |
Jun 27, 2023 | 8.472 | 8.635 | 8.443 | 8.452 | 32,061 | -0.09(-1.01%) |
Jun 26, 2023 | 8.558 | 8.682 | 8.443 | 8.539 | 34,959 | +0.11(+1.25%) |
Jun 23, 2023 | 8.558 | 8.738 | 8.424 | 8.433 | 64,207 | -0.25(-2.87%) |
Jun 22, 2023 | 8.481 | 8.721 | 8.356 | 8.683 | 74,740 | +0.24(+2.84%) |
Jun 21, 2023 | 8.596 | 8.596 | 8.299 | 8.443 | 62,628 | +0.10(+1.15%) |
Jun 20, 2023 | 8.308 | 8.673 | 8.308 | 8.347 | 34,316 | -0.05(-0.57%) |
Jun 16, 2023 | 8.500 | 8.659 | 8.280 | 8.395 | 62,840 | -0.03(-0.34%) |
Jun 15, 2023 | 8.270 | 8.639 | 8.194 | 8.424 | 116,885 | +0.33(+4.03%) |
May 08, 2023 | 7.982 | 8.097 | 7.944 | 8.097 | 40,066 | +0.13(+1.68%) |
May 05, 2023 | 7.934 | 8.001 | 7.829 | 7.963 | 23,808 | +0.03(+0.36%) |
May 04, 2023 | 7.733 | 8.093 | 7.733 | 7.934 | 42,337 | +0.21(+2.73%) |
May 03, 2023 | 7.877 | 7.944 | 7.724 | 7.724 | 6,115 | -0.15(-1.95%) |
May 02, 2023 | 7.887 | 7.901 | 7.819 | 7.877 | 13,832 | +0.00(+0.00%) |
May 01, 2023 | 7.839 | 7.954 | 7.676 | 7.877 | 52,675 | -0.06(-0.72%) |
Apr 28, 2023 | 7.810 | 7.934 | 7.748 | 7.934 | 9,374 | +0.24(+3.11%) |
Apr 27, 2023 | 7.781 | 7.982 | 7.676 | 7.695 | 15,980 | +0.03(+0.38%) |
Apr 26, 2023 | 8.002 | 8.002 | 7.666 | 7.666 | 39,790 | -0.34(-4.19%) |
Apr 25, 2023 | 7.896 | 8.102 | 7.896 | 8.002 | 13,206 | +0.10(+1.21%) |
Apr 24, 2023 | 8.021 | 8.021 | 7.877 | 7.906 | 5,896 | -0.05(-0.60%) |
Apr 21, 2023 | 7.963 | 7.963 | 7.848 | 7.954 | 35,691 | +0.00(+0.00%) |
Apr 20, 2023 | 7.934 | 7.982 | 7.894 | 7.954 | 29,432 | -0.04(-0.48%) |
Apr 19, 2023 | 7.992 | 8.011 | 7.906 | 7.992 | 16,641 | +0.06(+0.72%) |
Apr 18, 2023 | 7.896 | 8.011 | 7.877 | 7.934 | 7,655 | +0.05(+0.61%) |
Apr 17, 2023 | 8.064 | 8.064 | 7.877 | 7.887 | 12,654 | -0.03(-0.36%) |
Apr 14, 2023 | 7.992 | 8.049 | 7.882 | 7.915 | 12,336 | +0.01(+0.12%) |
Apr 13, 2023 | 7.887 | 8.093 | 7.877 | 7.906 | 16,348 | -0.04(-0.48%) |
Apr 12, 2023 | 8.078 | 8.155 | 7.815 | 7.944 | 27,632 | -0.08(-0.96%) |
Apr 11, 2023 | 8.069 | 8.069 | 7.982 | 8.021 | 25,030 | -0.00(-0.06%) |
Apr 10, 2023 | 7.992 | 8.112 | 7.934 | 8.025 | 26,344 | +0.10(+1.27%) |
Apr 06, 2023 | 8.011 | 8.299 | 7.877 | 7.925 | 37,866 | +0.12(+1.47%) |
Apr 05, 2023 | 7.915 | 8.040 | 7.810 | 7.810 | 20,151 | -0.12(-1.57%) |
Apr 04, 2023 | 8.068 | 8.088 | 7.925 | 7.934 | 21,074 | -0.11(-1.31%) |