Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.52	21.83	21.34	21.66	109,466	+0.16(+0.74%)
Jun 29, 2023	21.96	22.04	21.42	21.50	22,564	-0.53(-2.41%)
Jun 28, 2023	21.69	22.24	21.56	22.03	28,153	+0.22(+1.02%)
Jun 27, 2023	22.02	22.05	21.74	21.80	21,638	-0.20(-0.89%)
Jun 26, 2023	21.84	22.14	21.81	22.00	41,856	+0.37(+1.72%)
Jun 23, 2023	21.65	22.02	21.42	21.63	32,582	-0.10(-0.47%)
Jun 22, 2023	21.89	21.96	21.48	21.73	25,986	-0.20(-0.89%)
Jun 21, 2023	21.54	21.94	21.43	21.93	39,982	+0.41(+1.90%)
Jun 20, 2023	22.10	22.10	21.52	21.52	36,328	-0.63(-2.86%)
Jun 16, 2023	22.27	22.61	21.93	22.15	11,464	+0.04(+0.17%)
Jun 15, 2023	21.79	22.32	21.79	22.11	15,062	+1.35(+6.48%)
May 08, 2023	21.12	21.33	20.66	20.77	38,002	-0.16(-0.78%)
May 05, 2023	20.53	21.08	20.53	20.93	27,821	+0.58(+2.85%)
May 04, 2023	20.96	21.02	20.07	20.35	95,379	-1.16(-5.40%)
May 03, 2023	21.63	22.14	21.51	21.51	48,668	-0.16(-0.72%)
May 02, 2023	22.39	22.40	21.52	21.66	46,658	-0.76(-3.38%)
May 01, 2023	22.73	22.80	22.23	22.42	44,088	-0.42(-1.84%)
Apr 28, 2023	22.59	22.84	22.57	22.84	81,896	+0.09(+0.40%)
Apr 27, 2023	22.33	22.88	22.33	22.75	32,834	+0.33(+1.47%)
Apr 26, 2023	22.25	22.84	22.19	22.42	63,038	+0.05(+0.24%)
Apr 25, 2023	22.51	22.85	22.13	22.37	29,231	-0.29(-1.29%)
Apr 24, 2023	22.79	22.88	22.57	22.66	24,844	-0.14(-0.60%)
Apr 21, 2023	22.83	22.85	22.62	22.80	17,408	+0.04(+0.18%)
Apr 20, 2023	22.41	22.82	22.41	22.76	20,242	+0.14(+0.63%)
Apr 19, 2023	22.50	22.72	22.26	22.62	18,499	+0.05(+0.20%)
Apr 18, 2023	22.49	22.62	22.26	22.57	24,393	+0.02(+0.08%)
Apr 17, 2023	22.40	22.57	22.06	22.55	33,460	+0.26(+1.15%)
Apr 14, 2023	22.11	22.30	22.05	22.30	19,124	-0.03(-0.12%)
Apr 13, 2023	22.18	22.39	22.08	22.32	20,149	+0.14(+0.62%)
Apr 12, 2023	21.96	22.62	21.95	22.19	30,433	+0.12(+0.54%)
Apr 11, 2023	21.52	22.11	21.52	22.07	16,932	+0.48(+2.20%)
Apr 10, 2023	21.74	21.75	21.40	21.59	11,259	-0.17(-0.80%)
Apr 06, 2023	21.56	21.83	21.32	21.77	28,653	+0.00(+0.00%)
Apr 05, 2023	21.44	21.87	21.44	21.77	23,052	+0.16(+0.76%)
Apr 04, 2023	21.88	21.88	21.31	21.60	48,363	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.