Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1870 | 0.1900 | 0.1753 | 0.1780 | 793,104 | -0.00(-1.11%) |
Jun 29, 2023 | 0.1815 | 0.1900 | 0.1770 | 0.1800 | 723,020 | +0.00(+2.62%) |
Jun 28, 2023 | 0.1840 | 0.1900 | 0.1728 | 0.1754 | 1,576,929 | -0.00(-2.01%) |
Jun 27, 2023 | 0.1885 | 0.1885 | 0.1710 | 0.1790 | 1,033,873 | +0.00(+0.62%) |
Jun 26, 2023 | 0.1890 | 0.1950 | 0.1779 | 0.1779 | 855,156 | -0.01(-5.87%) |
Jun 23, 2023 | 0.1870 | 0.1999 | 0.1830 | 0.1890 | 5,682,964 | -0.00(-0.42%) |
Jun 22, 2023 | 0.1800 | 0.1929 | 0.1750 | 0.1898 | 1,510,422 | +0.01(+5.44%) |
Jun 21, 2023 | 0.1900 | 0.1968 | 0.1780 | 0.1800 | 986,015 | -0.01(-3.33%) |
Jun 20, 2023 | 0.2016 | 0.2048 | 0.1845 | 0.1862 | 2,033,436 | -0.02(-7.50%) |
Jun 16, 2023 | 0.1884 | 0.2261 | 0.1800 | 0.2013 | 10,437,307 | +0.01(+7.30%) |
Jun 15, 2023 | 0.1838 | 0.2000 | 0.1787 | 0.1876 | 3,136,871 | +0.01(+5.45%) |
Jun 14, 2023 | 0.1889 | 0.1889 | 0.1779 | 0.1779 | 1,301,065 | -0.01(-6.22%) |
Jun 13, 2023 | 0.1881 | 0.1930 | 0.1836 | 0.1897 | 1,082,692 | +0.01(+3.60%) |
Jun 12, 2023 | 0.1890 | 0.1930 | 0.1794 | 0.1831 | 859,647 | -0.00(-2.14%) |
Jun 09, 2023 | 0.1900 | 0.1940 | 0.1831 | 0.1871 | 794,059 | -0.00(-1.89%) |
Jun 08, 2023 | 0.1900 | 0.1949 | 0.1830 | 0.1907 | 814,622 | +0.00(+0.10%) |
Jun 07, 2023 | 0.2080 | 0.2080 | 0.1864 | 0.1905 | 694,804 | -0.00(-0.78%) |
Jun 06, 2023 | 0.1845 | 0.2099 | 0.1845 | 0.1920 | 1,537,176 | -0.01(-3.18%) |
Jun 05, 2023 | 0.1999 | 0.2050 | 0.1944 | 0.1983 | 1,241,118 | -0.00(-0.35%) |
Jun 02, 2023 | 0.1955 | 0.1999 | 0.1850 | 0.1990 | 753,554 | +0.01(+3.75%) |
Jun 01, 2023 | 0.1816 | 0.1955 | 0.1725 | 0.1918 | 2,191,365 | +0.02(+11.71%) |
May 31, 2023 | 0.1861 | 0.1909 | 0.1717 | 0.1717 | 1,698,777 | -0.01(-7.74%) |
May 30, 2023 | 0.2100 | 0.2070 | 0.1812 | 0.1861 | 1,245,938 | -0.01(-6.48%) |
May 26, 2023 | 0.2021 | 0.2050 | 0.1931 | 0.1990 | 1,386,032 | +0.00(+0.00%) |
May 25, 2023 | 0.2054 | 0.2100 | 0.1800 | 0.1990 | 1,825,208 | -0.01(-3.12%) |
May 24, 2023 | 0.2101 | 0.2129 | 0.2015 | 0.2054 | 4,777,494 | -0.00(-1.49%) |
May 23, 2023 | 0.2132 | 0.2132 | 0.2013 | 0.2085 | 1,181,186 | -0.01(-2.52%) |
May 22, 2023 | 0.2100 | 0.2150 | 0.1999 | 0.2139 | 1,979,450 | +0.01(+4.60%) |
May 19, 2023 | 0.2014 | 0.2134 | 0.1998 | 0.2045 | 3,300,989 | +0.00(+2.35%) |
May 18, 2023 | 0.2000 | 0.2029 | 0.1865 | 0.1998 | 2,568,327 | -0.00(-0.25%) |
May 17, 2023 | 0.1988 | 0.2100 | 0.1986 | 0.2003 | 8,874,947 | -0.10(-33.30%) |
May 16, 2023 | 0.3476 | 0.3476 | 0.2952 | 0.3003 | 1,011,546 | -0.03(-9.00%) |
May 15, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 1,657,486 | +0.04(+13.75%) |
May 12, 2023 | 0.2971 | 0.2980 | 0.2800 | 0.2901 | 526,142 | -0.00(-0.62%) |
May 11, 2023 | 0.2900 | 0.2997 | 0.2800 | 0.2919 | 783,674 | +0.00(+0.83%) |
May 10, 2023 | 0.2600 | 0.3050 | 0.2601 | 0.2895 | 2,001,237 | +0.03(+10.24%) |
May 09, 2023 | 0.2580 | 0.2638 | 0.2399 | 0.2626 | 670,567 | +0.01(+4.37%) |
May 08, 2023 | 0.2400 | 0.2549 | 0.2361 | 0.2516 | 671,862 | +0.02(+6.57%) |
May 05, 2023 | 0.2604 | 0.2700 | 0.2301 | 0.2361 | 1,440,508 | -0.02(-8.42%) |
May 04, 2023 | 0.2613 | 0.2800 | 0.2480 | 0.2578 | 1,108,470 | +0.00(+0.59%) |
May 03, 2023 | 0.2399 | 0.2893 | 0.2355 | 0.2563 | 3,073,941 | +0.01(+5.91%) |
May 02, 2023 | 0.2400 | 0.2560 | 0.2150 | 0.2420 | 2,657,081 | +0.01(+2.20%) |
May 01, 2023 | 0.2190 | 0.2800 | 0.2100 | 0.2368 | 3,311,352 | +0.02(+11.65%) |
Apr 28, 2023 | 0.2020 | 0.2220 | 0.2001 | 0.2121 | 1,351,376 | +0.01(+2.71%) |
Apr 27, 2023 | 0.2000 | 0.2079 | 0.1964 | 0.2065 | 923,514 | -0.00(-1.24%) |
Apr 26, 2023 | 0.1955 | 0.2190 | 0.1955 | 0.2091 | 1,312,530 | +0.01(+4.60%) |
Apr 25, 2023 | 0.2000 | 0.2081 | 0.1951 | 0.1999 | 1,092,822 | -0.00(-2.34%) |
Apr 24, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2047 | 1,000,744 | -0.01(-3.72%) |
Apr 21, 2023 | 0.2077 | 0.2179 | 0.2050 | 0.2126 | 853,818 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2335 | 0.2335 | 0.2100 | 0.2126 | 1,636,823 | -0.02(-8.32%) |
Apr 19, 2023 | 0.2400 | 0.2400 | 0.2257 | 0.2319 | 1,444,511 | -0.01(-4.41%) |
Apr 18, 2023 | 0.2500 | 0.2687 | 0.2400 | 0.2426 | 1,173,037 | -0.02(-6.98%) |
Apr 17, 2023 | 0.2400 | 0.2700 | 0.2352 | 0.2608 | 1,217,450 | +0.02(+9.40%) |
Apr 14, 2023 | 0.2681 | 0.2698 | 0.2351 | 0.2384 | 1,834,792 | -0.03(-9.80%) |
Apr 13, 2023 | 0.2457 | 0.3300 | 0.2325 | 0.2643 | 6,431,447 | +0.03(+12.32%) |
Apr 12, 2023 | 0.2550 | 0.2602 | 0.2320 | 0.2353 | 1,368,348 | -0.02(-9.57%) |
Apr 11, 2023 | 0.2623 | 0.2631 | 0.2535 | 0.2602 | 950,775 | -0.00(-0.08%) |
Apr 10, 2023 | 0.2600 | 0.2688 | 0.2516 | 0.2604 | 1,212,070 | -0.00(-1.85%) |
Apr 06, 2023 | 0.2800 | 0.2850 | 0.2600 | 0.2653 | 792,006 | -0.01(-4.57%) |
Apr 05, 2023 | 0.2850 | 0.2981 | 0.2660 | 0.2780 | 959,375 | -0.01(-2.73%) |
Apr 04, 2023 | 0.3100 | 0.3115 | 0.2800 | 0.2858 | 1,304,591 | -0.04(-11.95%) |