Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.390 | 1.420 | 1.340 | 1.350 | 42,861 | +0.05(+3.85%) |
Jun 29, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 15,006 | +0.00(+0.00%) |
Jun 28, 2023 | 1.390 | 1.412 | 1.300 | 1.300 | 14,494 | -0.06(-4.41%) |
Jun 27, 2023 | 1.400 | 1.430 | 1.310 | 1.360 | 10,356 | +0.00(+0.00%) |
Jun 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 8,660 | +0.00(+0.00%) |
Jun 23, 2023 | 1.460 | 1.681 | 1.360 | 1.360 | 11,378 | -0.11(-7.48%) |
Jun 22, 2023 | 1.420 | 1.470 | 1.400 | 1.470 | 10,268 | +0.14(+10.53%) |
Jun 21, 2023 | 1.460 | 1.500 | 1.330 | 1.330 | 26,191 | -0.04(-2.92%) |
Jun 20, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 10,128 | -0.03(-2.14%) |
Jun 16, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 10,499 | -0.09(-6.04%) |
Jun 15, 2023 | 1.490 | 1.500 | 1.440 | 1.490 | 10,776 | +0.07(+4.93%) |
Jun 14, 2023 | 1.500 | 1.590 | 1.420 | 1.420 | 41,671 | -0.04(-2.74%) |
Jun 13, 2023 | 1.560 | 1.691 | 1.460 | 1.460 | 36,126 | -0.05(-3.31%) |
Jun 12, 2023 | 1.580 | 1.592 | 1.480 | 1.510 | 22,446 | -0.04(-2.58%) |
Jun 09, 2023 | 1.570 | 1.721 | 1.492 | 1.550 | 75,002 | +0.00(+0.00%) |
Jun 08, 2023 | 1.540 | 1.580 | 1.490 | 1.550 | 11,675 | -0.02(-1.27%) |
Jun 07, 2023 | 1.580 | 1.580 | 1.510 | 1.570 | 10,578 | -0.01(-0.63%) |
Jun 06, 2023 | 1.540 | 1.580 | 1.470 | 1.580 | 23,314 | +0.08(+5.33%) |
Jun 05, 2023 | 1.570 | 1.570 | 1.480 | 1.500 | 7,972 | -0.07(-4.46%) |
Jun 02, 2023 | 1.580 | 1.580 | 1.500 | 1.570 | 10,238 | +0.05(+3.29%) |
Jun 01, 2023 | 1.500 | 1.580 | 1.500 | 1.520 | 10,776 | +0.02(+1.33%) |
May 31, 2023 | 1.500 | 1.580 | 1.490 | 1.500 | 10,963 | -0.06(-3.85%) |
May 30, 2023 | 1.650 | 1.650 | 1.500 | 1.560 | 14,028 | +0.01(+0.65%) |
May 26, 2023 | 1.650 | 1.660 | 1.530 | 1.550 | 15,631 | -0.10(-6.06%) |
May 25, 2023 | 1.650 | 1.690 | 1.600 | 1.650 | 31,055 | +0.02(+1.23%) |
May 24, 2023 | 1.650 | 1.710 | 1.570 | 1.630 | 71,764 | +0.03(+1.87%) |
May 23, 2023 | 1.720 | 1.760 | 1.600 | 1.600 | 11,286 | -0.14(-8.05%) |
May 22, 2023 | 1.850 | 1.900 | 1.600 | 1.740 | 26,568 | -0.09(-4.92%) |
May 19, 2023 | 1.820 | 1.850 | 1.760 | 1.830 | 22,826 | +0.03(+1.67%) |
May 18, 2023 | 1.820 | 1.860 | 1.740 | 1.800 | 15,044 | +0.03(+1.69%) |
May 17, 2023 | 1.830 | 1.900 | 1.710 | 1.770 | 20,516 | -0.06(-3.28%) |
May 16, 2023 | 1.870 | 1.920 | 1.740 | 1.830 | 43,515 | -0.04(-2.14%) |
May 15, 2023 | 1.920 | 1.930 | 1.800 | 1.870 | 24,801 | -0.01(-0.53%) |
May 12, 2023 | 1.800 | 1.950 | 1.800 | 1.880 | 67,991 | +0.10(+5.62%) |
May 11, 2023 | 1.740 | 1.900 | 1.740 | 1.780 | 68,725 | +0.04(+2.30%) |
May 10, 2023 | 1.780 | 1.800 | 1.680 | 1.740 | 52,755 | +0.00(+0.00%) |
May 09, 2023 | 1.700 | 1.780 | 1.650 | 1.740 | 54,497 | +0.04(+2.65%) |
May 08, 2023 | 1.730 | 1.820 | 1.660 | 1.695 | 59,121 | +0.02(+0.89%) |
May 05, 2023 | 1.650 | 1.710 | 1.630 | 1.680 | 11,172 | +0.05(+3.07%) |
May 04, 2023 | 1.580 | 1.710 | 1.550 | 1.630 | 14,702 | -0.06(-3.55%) |
May 03, 2023 | 1.710 | 1.900 | 1.670 | 1.690 | 18,376 | -0.07(-3.98%) |
May 02, 2023 | 1.730 | 2.000 | 1.640 | 1.760 | 154,165 | +0.05(+2.92%) |
May 01, 2023 | 1.720 | 1.800 | 1.600 | 1.710 | 46,947 | +0.03(+1.79%) |
Apr 28, 2023 | 1.710 | 1.810 | 1.680 | 1.680 | 66,504 | -0.02(-1.18%) |
Apr 27, 2023 | 1.780 | 1.790 | 1.700 | 1.700 | 49,519 | +0.00(+0.00%) |
Apr 26, 2023 | 1.760 | 1.800 | 1.700 | 1.700 | 12,872 | -0.10(-5.56%) |
Apr 25, 2023 | 1.770 | 1.810 | 1.750 | 1.800 | 6,989 | +0.01(+0.56%) |
Apr 24, 2023 | 1.870 | 1.870 | 1.650 | 1.790 | 11,661 | +0.04(+2.58%) |
Apr 21, 2023 | 1.780 | 1.810 | 1.700 | 1.745 | 24,011 | -0.06(-3.59%) |
Apr 20, 2023 | 1.800 | 1.880 | 1.730 | 1.810 | 11,883 | +0.00(+0.00%) |
Apr 19, 2023 | 1.660 | 1.880 | 1.660 | 1.810 | 29,812 | +0.13(+7.74%) |
Apr 18, 2023 | 1.860 | 1.860 | 1.680 | 1.680 | 10,782 | -0.11(-6.41%) |
Apr 17, 2023 | 1.800 | 1.850 | 1.730 | 1.795 | 12,940 | +0.04(+2.57%) |
Apr 14, 2023 | 1.840 | 1.840 | 1.650 | 1.750 | 23,382 | -0.05(-2.78%) |
Apr 13, 2023 | 1.800 | 1.890 | 1.760 | 1.800 | 11,982 | +0.03(+1.69%) |
Apr 12, 2023 | 1.900 | 1.900 | 1.770 | 1.770 | 18,844 | -0.09(-4.84%) |
Apr 11, 2023 | 1.860 | 1.880 | 1.800 | 1.860 | 13,828 | -0.02(-1.06%) |
Apr 10, 2023 | 1.860 | 1.906 | 1.840 | 1.880 | 16,816 | +0.07(+3.87%) |
Apr 06, 2023 | 1.910 | 1.910 | 1.800 | 1.810 | 30,368 | -0.08(-4.23%) |
Apr 05, 2023 | 1.950 | 1.950 | 1.840 | 1.890 | 81,110 | -0.02(-1.05%) |
Apr 04, 2023 | 1.930 | 1.950 | 1.820 | 1.910 | 16,856 | -0.02(-1.04%) |