Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.23	36.60	35.20	35.77	282,664	+0.27(+0.76%)
Jun 29, 2021	36.80	37.26	35.06	35.50	347,526	-0.82(-2.26%)
Jun 28, 2021	35.83	36.43	35.02	36.32	240,941	+1.25(+3.56%)
Jun 25, 2021	35.35	36.92	34.59	35.07	1,225,761	+0.20(+0.57%)
Jun 24, 2021	34.85	35.35	34.09	34.87	145,112	+0.23(+0.66%)
Jun 23, 2021	32.87	35.44	32.87	34.64	306,011	+1.76(+5.35%)
Jun 22, 2021	32.07	32.95	31.51	32.88	132,137	+0.90(+2.81%)
Jun 21, 2021	31.91	32.48	31.09	31.98	108,579	+0.07(+0.22%)
Jun 18, 2021	35.00	35.30	31.70	31.91	304,396	-3.71(-10.42%)
Jun 17, 2021	35.14	36.13	34.48	35.62	381,937	+0.46(+1.31%)
Jun 16, 2021	33.48	36.54	32.36	35.16	244,115	+2.37(+7.23%)
Jun 15, 2021	30.97	33.73	30.74	32.79	290,738	+1.80(+5.81%)
Jun 14, 2021	30.39	31.79	30.14	30.99	162,022	+0.68(+2.24%)
Jun 11, 2021	31.28	31.71	30.05	30.31	74,478	-0.79(-2.54%)
Jun 10, 2021	31.40	31.90	30.17	31.10	104,437	-0.05(-0.16%)
Jun 09, 2021	29.86	31.38	29.56	31.15	100,423	+1.40(+4.71%)
Jun 08, 2021	28.57	29.88	28.54	29.75	102,589	+1.40(+4.94%)
Jun 07, 2021	27.45	28.44	27.10	28.35	190,455	+1.06(+3.88%)
Jun 04, 2021	27.39	27.91	26.79	27.29	123,159	+0.15(+0.55%)
Jun 03, 2021	28.58	28.58	26.80	27.14	121,118	-1.13(-4.00%)
Jun 02, 2021	27.72	28.68	27.26	28.27	147,682	+0.56(+2.02%)
Jun 01, 2021	29.59	29.59	27.35	27.71	171,846	-1.29(-4.45%)
May 28, 2021	30.15	30.46	27.63	29.00	219,729	-0.75(-2.52%)
May 27, 2021	25.91	32.00	25.61	29.75	1,723,412	+5.24(+21.38%)
May 26, 2021	25.48	27.23	24.13	24.51	211,623	-0.71(-2.82%)
May 25, 2021	23.88	25.92	23.28	25.22	259,457	-0.30(-1.18%)
May 24, 2021	24.73	25.86	24.10	25.52	236,260	+1.02(+4.16%)
May 21, 2021	25.58	25.58	24.00	24.50	145,922	-0.93(-3.66%)
May 20, 2021	24.93	26.65	24.50	25.43	209,609	+0.39(+1.56%)
May 19, 2021	25.02	25.48	24.15	25.04	256,549	-0.73(-2.83%)
May 18, 2021	26.66	27.10	25.03	25.77	103,930	-1.23(-4.56%)
May 17, 2021	26.50	27.45	26.09	27.00	63,952	+0.50(+1.89%)
May 14, 2021	26.62	27.02	25.54	26.50	128,334	+0.74(+2.87%)
May 13, 2021	25.00	26.99	23.44	25.76	118,167	+2.00(+8.42%)
May 12, 2021	23.71	24.20	23.22	23.76	93,462	-0.54(-2.22%)
May 11, 2021	24.50	25.10	23.01	24.30	87,714	-0.88(-3.49%)
May 10, 2021	27.15	27.90	24.14	25.18	85,170	-1.90(-7.02%)
May 07, 2021	27.87	28.50	26.88	27.08	58,047	-0.51(-1.85%)
May 06, 2021	28.35	28.53	26.10	27.59	48,238	-0.66(-2.34%)
May 05, 2021	27.83	29.08	27.81	28.25	71,735	+0.55(+1.99%)
May 04, 2021	28.00	28.00	27.00	27.70	29,885	-0.55(-1.95%)
May 03, 2021	27.79	28.87	27.54	28.25	72,648	+0.46(+1.66%)
Apr 30, 2021	31.25	31.79	27.79	27.79	114,400	-3.49(-11.16%)
Apr 29, 2021	32.85	33.00	29.76	31.28	116,544	-1.66(-5.04%)
Apr 28, 2021	30.94	33.40	29.48	32.94	113,777	+2.39(+7.82%)
Apr 27, 2021	29.78	31.75	29.38	30.55	142,258	+0.77(+2.59%)
Apr 26, 2021	27.69	29.85	27.68	29.78	63,891	+2.49(+9.12%)
Apr 23, 2021	26.30	27.44	26.10	27.29	59,500	+0.98(+3.72%)
Apr 22, 2021	26.22	26.51	25.52	26.31	37,074	+0.09(+0.34%)
Apr 21, 2021	25.56	26.75	25.38	26.22	75,815	+0.68(+2.66%)
Apr 20, 2021	24.83	25.78	23.94	25.54	63,617	+0.62(+2.49%)
Apr 19, 2021	26.07	26.29	24.50	24.92	58,524	-1.30(-4.96%)
Apr 16, 2021	24.08	26.50	23.61	26.22	129,200	+2.32(+9.71%)
Apr 15, 2021	24.28	24.75	23.50	23.90	23,258	-0.07(-0.29%)
Apr 14, 2021	23.99	24.73	23.23	23.97	30,516	+0.03(+0.13%)
Apr 13, 2021	24.24	24.73	23.53	23.94	39,898	-0.10(-0.42%)
Apr 12, 2021	23.94	24.73	23.14	24.04	53,321	+0.54(+2.30%)
Apr 09, 2021	23.76	24.22	23.23	23.50	52,700	-0.39(-1.63%)
Apr 08, 2021	23.81	24.10	23.32	23.89	51,901	+0.20(+0.84%)
Apr 07, 2021	24.13	24.74	23.67	23.69	46,330	-0.91(-3.70%)
Apr 06, 2021	24.28	26.86	24.28	24.60	105,121	+0.14(+0.57%)
Apr 05, 2021	24.32	24.85	24.01	24.46	69,355	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.