Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.990 | 3.990 | 3.670 | 3.730 | 82,973 | -0.06(-1.58%) |
Jun 29, 2023 | 3.900 | 3.950 | 3.770 | 3.790 | 54,770 | +0.00(+0.00%) |
Jun 28, 2023 | 3.840 | 3.915 | 3.790 | 3.790 | 57,202 | -0.11(-2.82%) |
Jun 27, 2023 | 4.010 | 4.010 | 3.870 | 3.900 | 39,943 | -0.07(-1.76%) |
Jun 26, 2023 | 3.940 | 3.980 | 3.800 | 3.970 | 58,086 | +0.08(+2.06%) |
Jun 23, 2023 | 3.950 | 3.958 | 3.825 | 3.890 | 65,376 | -0.05(-1.27%) |
Jun 22, 2023 | 4.110 | 4.110 | 3.880 | 3.940 | 58,362 | -0.21(-5.06%) |
Jun 21, 2023 | 4.170 | 4.196 | 4.079 | 4.150 | 27,404 | +0.01(+0.24%) |
Jun 20, 2023 | 4.190 | 4.190 | 4.060 | 4.140 | 57,353 | -0.02(-0.48%) |
Jun 16, 2023 | 4.250 | 4.350 | 4.100 | 4.160 | 80,875 | -0.13(-3.03%) |
Jun 15, 2023 | 4.450 | 4.450 | 4.160 | 4.290 | 143,265 | +0.53(+14.10%) |
May 08, 2023 | 3.795 | 3.824 | 3.660 | 3.760 | 6,702 | -0.11(-2.90%) |
May 05, 2023 | 3.820 | 3.972 | 3.783 | 3.872 | 3,471 | -0.01(-0.20%) |
May 04, 2023 | 3.831 | 3.970 | 3.831 | 3.880 | 6,017 | -0.15(-3.72%) |
May 03, 2023 | 3.790 | 4.110 | 3.780 | 4.030 | 16,313 | +0.23(+6.05%) |
May 02, 2023 | 3.790 | 3.930 | 3.753 | 3.800 | 10,621 | -0.05(-1.30%) |
May 01, 2023 | 3.810 | 3.930 | 3.810 | 3.850 | 6,268 | -0.11(-2.78%) |
Apr 28, 2023 | 3.800 | 3.980 | 3.780 | 3.960 | 8,344 | +0.10(+2.59%) |
Apr 27, 2023 | 3.860 | 3.865 | 3.770 | 3.860 | 6,434 | +0.01(+0.39%) |
Apr 26, 2023 | 3.915 | 3.915 | 3.786 | 3.845 | 3,293 | -0.08(-2.04%) |
Apr 25, 2023 | 4.022 | 4.022 | 3.925 | 3.925 | 3,027 | -0.08(-2.12%) |
Apr 24, 2023 | 3.920 | 4.120 | 3.889 | 4.010 | 5,126 | +0.08(+2.06%) |
Apr 21, 2023 | 3.880 | 4.190 | 3.880 | 3.929 | 5,603 | -0.00(-0.02%) |
Apr 20, 2023 | 4.120 | 4.120 | 3.877 | 3.930 | 8,326 | -0.21(-5.19%) |
Apr 19, 2023 | 3.840 | 4.200 | 3.800 | 4.145 | 12,936 | +0.17(+4.16%) |
Apr 18, 2023 | 3.860 | 3.979 | 3.860 | 3.979 | 3,531 | +0.10(+2.66%) |
Apr 17, 2023 | 3.900 | 3.900 | 3.876 | 3.876 | 911 | +0.01(+0.16%) |
Apr 14, 2023 | 3.830 | 3.970 | 3.830 | 3.870 | 9,527 | -0.13(-3.25%) |
Apr 13, 2023 | 3.770 | 4.000 | 3.760 | 4.000 | 1,091 | +0.14(+3.63%) |
Apr 12, 2023 | 4.050 | 4.050 | 3.760 | 3.860 | 8,187 | -0.15(-3.66%) |
Apr 11, 2023 | 3.935 | 4.007 | 3.870 | 4.007 | 1,590 | +0.17(+4.50%) |
Apr 10, 2023 | 3.820 | 4.180 | 3.710 | 3.834 | 25,477 | -0.05(-1.18%) |
Apr 06, 2023 | 3.889 | 4.044 | 3.820 | 3.880 | 3,334 | -0.09(-2.27%) |
Apr 05, 2023 | 3.940 | 4.180 | 3.790 | 3.970 | 6,745 | -0.19(-4.55%) |
Apr 04, 2023 | 3.973 | 4.159 | 3.850 | 4.159 | 6,073 | +0.17(+4.24%) |