Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.000 | 1.410 | 1.000 | 1.100 | 220,116 | +0.02(+1.80%) |
Jun 29, 2022 | 1.000 | 1.120 | 1.000 | 1.081 | 46,424 | +0.04(+3.90%) |
Jun 28, 2022 | 1.030 | 1.133 | 1.030 | 1.040 | 30,955 | +0.01(+1.31%) |
Jun 27, 2022 | 1.150 | 1.150 | 1.010 | 1.027 | 216,152 | -0.12(-10.73%) |
Jun 24, 2022 | 1.120 | 1.270 | 1.120 | 1.150 | 47,655 | +0.00(+0.00%) |
Jun 23, 2022 | 1.160 | 1.220 | 1.150 | 1.150 | 39,718 | +0.00(+0.00%) |
Jun 22, 2022 | 1.180 | 1.190 | 1.130 | 1.150 | 32,244 | +0.00(+0.00%) |
Jun 21, 2022 | 1.120 | 1.250 | 1.120 | 1.150 | 40,767 | -0.05(-4.17%) |
Jun 17, 2022 | 1.240 | 1.240 | 1.135 | 1.200 | 12,120 | +0.01(+0.84%) |
Jun 16, 2022 | 1.180 | 1.220 | 1.130 | 1.190 | 34,929 | +0.00(+0.00%) |
Jun 15, 2022 | 1.130 | 1.240 | 1.060 | 1.190 | 79,204 | +0.02(+1.71%) |
Jun 14, 2022 | 1.170 | 1.250 | 1.100 | 1.170 | 94,190 | +0.07(+6.36%) |
Jun 13, 2022 | 1.410 | 1.430 | 1.030 | 1.100 | 163,865 | -0.40(-26.67%) |
Jun 10, 2022 | 1.600 | 1.619 | 1.460 | 1.500 | 33,062 | -0.10(-6.25%) |
Jun 09, 2022 | 1.690 | 1.690 | 1.600 | 1.600 | 16,949 | -0.09(-5.33%) |
Jun 08, 2022 | 1.710 | 1.860 | 1.650 | 1.690 | 35,654 | -0.07(-3.98%) |
Jun 07, 2022 | 1.680 | 1.840 | 1.650 | 1.760 | 18,826 | -0.04(-2.22%) |
Jun 06, 2022 | 1.860 | 1.900 | 1.770 | 1.800 | 30,522 | -0.02(-1.10%) |
Jun 03, 2022 | 1.830 | 1.900 | 1.820 | 1.820 | 7,557 | -0.10(-5.21%) |
Jun 02, 2022 | 1.820 | 1.960 | 1.820 | 1.920 | 16,043 | +0.04(+2.13%) |
Jun 01, 2022 | 1.750 | 1.990 | 1.750 | 1.880 | 49,245 | +0.10(+5.62%) |
May 31, 2022 | 1.710 | 1.853 | 1.710 | 1.780 | 23,976 | +0.07(+4.09%) |
May 27, 2022 | 1.690 | 1.793 | 1.690 | 1.710 | 5,013 | -0.02(-1.16%) |
May 26, 2022 | 1.730 | 1.750 | 1.640 | 1.730 | 5,262 | -0.02(-0.86%) |
May 25, 2022 | 1.460 | 1.750 | 1.460 | 1.745 | 16,290 | +0.08(+4.49%) |
May 24, 2022 | 1.680 | 1.700 | 1.650 | 1.670 | 51,566 | +0.01(+0.60%) |
May 23, 2022 | 1.700 | 1.780 | 1.580 | 1.660 | 18,526 | -0.09(-5.14%) |
May 20, 2022 | 1.780 | 1.800 | 1.670 | 1.750 | 114,165 | -0.04(-2.23%) |
May 19, 2022 | 1.650 | 1.800 | 1.600 | 1.790 | 120,365 | +0.14(+8.48%) |
May 18, 2022 | 1.700 | 1.780 | 1.640 | 1.650 | 23,531 | -0.08(-4.52%) |
May 17, 2022 | 1.600 | 1.760 | 1.600 | 1.728 | 47,445 | +0.13(+8.01%) |
May 16, 2022 | 1.560 | 1.680 | 1.510 | 1.600 | 52,543 | +0.10(+7.02%) |
May 13, 2022 | 1.370 | 1.700 | 1.340 | 1.495 | 48,297 | +0.12(+9.12%) |
May 12, 2022 | 1.420 | 1.510 | 1.340 | 1.370 | 33,180 | -0.10(-6.80%) |
May 11, 2022 | 1.510 | 1.760 | 1.430 | 1.470 | 43,517 | -0.04(-2.65%) |
May 10, 2022 | 1.670 | 1.755 | 1.510 | 1.510 | 140,157 | -0.21(-12.21%) |
May 09, 2022 | 1.861 | 1.905 | 1.650 | 1.720 | 74,076 | -0.15(-8.02%) |
May 06, 2022 | 1.890 | 1.950 | 1.740 | 1.870 | 54,575 | -0.06(-3.11%) |
May 05, 2022 | 1.890 | 2.050 | 1.885 | 1.930 | 52,257 | +0.08(+4.32%) |
May 04, 2022 | 1.920 | 1.930 | 1.840 | 1.850 | 48,029 | -0.10(-5.13%) |
May 03, 2022 | 1.770 | 2.030 | 1.770 | 1.950 | 36,662 | +0.02(+1.04%) |
May 02, 2022 | 2.090 | 2.090 | 1.800 | 1.930 | 129,822 | -0.16(-7.66%) |
Apr 29, 2022 | 2.050 | 2.150 | 2.050 | 2.090 | 24,533 | +0.02(+0.97%) |
Apr 28, 2022 | 2.140 | 2.189 | 2.060 | 2.070 | 56,943 | -0.05(-2.36%) |
Apr 27, 2022 | 2.110 | 2.170 | 2.060 | 2.120 | 25,698 | +0.04(+1.92%) |
Apr 26, 2022 | 2.070 | 2.110 | 2.041 | 2.080 | 19,932 | -0.05(-2.35%) |
Apr 25, 2022 | 1.960 | 2.150 | 1.910 | 2.130 | 29,037 | +0.04(+1.91%) |
Apr 22, 2022 | 2.090 | 2.100 | 2.060 | 2.090 | 23,183 | -0.04(-1.88%) |
Apr 21, 2022 | 2.150 | 2.150 | 2.090 | 2.130 | 8,378 | -0.03(-1.39%) |
Apr 20, 2022 | 2.070 | 2.230 | 2.070 | 2.160 | 36,146 | +0.04(+1.89%) |
Apr 19, 2022 | 2.070 | 2.120 | 2.060 | 2.120 | 41,426 | +0.04(+1.92%) |
Apr 18, 2022 | 2.130 | 2.130 | 2.045 | 2.080 | 62,811 | -0.10(-4.59%) |
Apr 14, 2022 | 2.170 | 2.200 | 2.100 | 2.180 | 18,829 | -0.02(-0.91%) |
Apr 13, 2022 | 2.280 | 2.290 | 2.134 | 2.200 | 28,125 | -0.10(-4.35%) |
Apr 12, 2022 | 2.270 | 2.440 | 2.170 | 2.300 | 31,453 | +0.01(+0.44%) |
Apr 11, 2022 | 2.360 | 2.430 | 2.060 | 2.290 | 60,193 | -0.03(-1.29%) |
Apr 08, 2022 | 2.110 | 2.350 | 2.070 | 2.320 | 63,070 | +0.25(+12.08%) |
Apr 07, 2022 | 2.010 | 2.170 | 2.010 | 2.070 | 147,828 | -0.09(-4.17%) |
Apr 06, 2022 | 2.350 | 2.440 | 2.080 | 2.160 | 95,873 | -0.29(-11.84%) |
Apr 05, 2022 | 2.400 | 2.500 | 2.400 | 2.450 | 23,192 | -0.02(-0.81%) |
Apr 04, 2022 | 2.460 | 2.530 | 2.438 | 2.470 | 32,411 | +0.01(+0.41%) |