Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.700 | 1.700 | 1.570 | 1.640 | 72,405 | +0.03(+1.86%) |
Jun 29, 2023 | 1.640 | 1.660 | 1.606 | 1.610 | 6,300 | -0.05(-3.01%) |
Jun 28, 2023 | 1.620 | 1.660 | 1.560 | 1.660 | 10,021 | +0.01(+0.61%) |
Jun 27, 2023 | 1.650 | 1.670 | 1.620 | 1.650 | 4,969 | -0.02(-1.20%) |
Jun 26, 2023 | 1.610 | 1.670 | 1.610 | 1.670 | 3,361 | -0.02(-1.18%) |
Jun 23, 2023 | 1.620 | 1.700 | 1.610 | 1.690 | 6,387 | +0.04(+2.42%) |
Jun 22, 2023 | 1.680 | 1.720 | 1.620 | 1.650 | 29,701 | -0.04(-2.37%) |
Jun 21, 2023 | 1.690 | 1.740 | 1.680 | 1.690 | 59,429 | -0.02(-1.17%) |
Jun 20, 2023 | 1.780 | 1.780 | 1.680 | 1.710 | 6,384 | -0.04(-2.29%) |
Jun 16, 2023 | 1.750 | 1.810 | 1.660 | 1.750 | 44,661 | +0.02(+1.45%) |
Jun 15, 2023 | 1.710 | 1.750 | 1.610 | 1.725 | 39,436 | +0.03(+1.47%) |
May 08, 2023 | 1.530 | 1.700 | 1.530 | 1.700 | 3,942 | +0.12(+7.59%) |
May 05, 2023 | 1.700 | 1.700 | 1.530 | 1.580 | 19,798 | -0.11(-6.51%) |
May 04, 2023 | 1.580 | 1.690 | 1.580 | 1.690 | 4,337 | +0.09(+5.45%) |
May 03, 2023 | 1.530 | 1.620 | 1.528 | 1.603 | 3,105 | +0.06(+4.07%) |
May 02, 2023 | 1.513 | 1.615 | 1.500 | 1.540 | 30,009 | -0.01(-0.65%) |
May 01, 2023 | 1.450 | 1.590 | 1.450 | 1.550 | 11,321 | +0.03(+1.97%) |
Apr 28, 2023 | 1.550 | 1.580 | 1.510 | 1.520 | 24,545 | -0.03(-1.94%) |
Apr 27, 2023 | 1.550 | 1.608 | 1.510 | 1.550 | 28,111 | -0.01(-0.96%) |
Apr 26, 2023 | 1.590 | 1.590 | 1.480 | 1.565 | 25,980 | +0.07(+4.55%) |
Apr 25, 2023 | 1.600 | 1.600 | 1.497 | 1.497 | 12,510 | -0.08(-5.26%) |
Apr 24, 2023 | 1.410 | 1.630 | 1.369 | 1.580 | 88,658 | +0.16(+11.27%) |
Apr 21, 2023 | 1.570 | 1.620 | 1.400 | 1.420 | 36,276 | -0.14(-8.97%) |
Apr 20, 2023 | 1.770 | 1.770 | 1.550 | 1.560 | 34,446 | -0.14(-8.24%) |
Apr 19, 2023 | 1.680 | 1.780 | 1.640 | 1.700 | 23,772 | +0.07(+4.29%) |
Apr 18, 2023 | 1.610 | 1.680 | 1.600 | 1.630 | 29,280 | -0.02(-1.21%) |
Apr 17, 2023 | 1.670 | 1.790 | 1.610 | 1.650 | 44,000 | +0.05(+3.12%) |
Apr 14, 2023 | 1.720 | 1.820 | 1.570 | 1.600 | 93,346 | -0.16(-9.09%) |
Apr 13, 2023 | 1.660 | 1.960 | 1.660 | 1.760 | 118,656 | +0.08(+4.76%) |
Apr 12, 2023 | 1.550 | 1.690 | 1.550 | 1.680 | 130,433 | +0.04(+2.44%) |
Apr 11, 2023 | 1.500 | 1.640 | 1.490 | 1.640 | 195,918 | +0.16(+10.81%) |
Apr 10, 2023 | 1.370 | 1.560 | 1.360 | 1.480 | 113,432 | +0.07(+4.96%) |
Apr 06, 2023 | 1.490 | 1.510 | 1.410 | 1.410 | 48,697 | -0.09(-6.00%) |
Apr 05, 2023 | 1.650 | 1.650 | 1.480 | 1.500 | 37,485 | -0.01(-0.66%) |
Apr 04, 2023 | 1.720 | 1.720 | 1.499 | 1.510 | 156,910 | -0.24(-13.71%) |