Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.360 | 2.400 | 2.000 | 2.380 | 27,533 | +0.08(+3.48%) |
Jun 06, 2024 | 2.430 | 2.540 | 2.260 | 2.300 | 10,433 | -0.09(-3.77%) |
Jun 05, 2024 | 2.440 | 2.640 | 2.350 | 2.390 | 10,186 | +0.09(+3.91%) |
Jun 04, 2024 | 2.544 | 2.622 | 2.000 | 2.300 | 19,584 | -0.43(-15.75%) |
Jun 03, 2024 | 3.070 | 3.070 | 2.470 | 2.730 | 19,257 | -0.39(-12.50%) |
May 31, 2024 | 3.170 | 3.280 | 3.070 | 3.120 | 17,403 | -0.08(-2.50%) |
May 30, 2024 | 3.320 | 3.520 | 3.200 | 3.200 | 16,794 | -0.18(-5.33%) |
May 29, 2024 | 3.345 | 3.550 | 3.340 | 3.380 | 3,341 | -0.07(-2.03%) |
May 28, 2024 | 3.275 | 3.562 | 3.275 | 3.450 | 1,976 | -0.01(-0.29%) |
May 24, 2024 | 3.350 | 3.460 | 3.250 | 3.460 | 6,387 | +0.05(+1.47%) |
May 23, 2024 | 3.400 | 3.495 | 3.300 | 3.410 | 11,556 | +0.01(+0.29%) |
May 22, 2024 | 3.500 | 3.500 | 3.330 | 3.400 | 10,033 | -0.09(-2.44%) |
May 21, 2024 | 3.430 | 3.750 | 3.370 | 3.485 | 14,633 | -0.07(-2.10%) |
May 20, 2024 | 3.700 | 4.040 | 3.310 | 3.560 | 105,893 | -0.14(-3.78%) |
May 17, 2024 | 3.240 | 3.790 | 3.236 | 3.700 | 63,591 | +0.28(+8.23%) |
May 16, 2024 | 3.210 | 3.490 | 3.215 | 3.419 | 14,523 | +0.19(+5.84%) |
May 15, 2024 | 3.350 | 3.510 | 3.200 | 3.230 | 14,960 | -0.07(-2.12%) |
May 14, 2024 | 3.240 | 3.560 | 3.200 | 3.300 | 42,466 | +0.01(+0.22%) |
May 13, 2024 | 3.210 | 3.300 | 3.120 | 3.293 | 3,731 | +0.06(+1.94%) |
May 10, 2024 | 3.160 | 3.230 | 3.160 | 3.230 | 523 | +0.03(+0.96%) |
May 09, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 1,167 | -0.00(-0.07%) |
May 08, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 898 | -0.08(-2.33%) |
May 07, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 719 | +0.08(+2.43%) |
May 06, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 594 | +0.09(+2.89%) |
May 03, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 577 | -0.01(-0.32%) |
May 02, 2024 | 3.280 | 3.280 | 3.080 | 3.120 | 3,551 | +0.05(+1.63%) |
May 01, 2024 | 3.070 | 3.185 | 3.070 | 3.070 | 2,367 | -0.03(-0.96%) |
Apr 30, 2024 | 3.205 | 3.205 | 3.100 | 3.100 | 1,761 | -0.03(-0.96%) |
Apr 29, 2024 | 3.150 | 3.300 | 3.130 | 3.130 | 6,498 | -0.12(-3.84%) |
Apr 26, 2024 | 3.350 | 3.360 | 3.255 | 3.255 | 3,178 | +0.07(+2.36%) |
Apr 25, 2024 | 3.240 | 3.250 | 3.140 | 3.180 | 2,104 | -0.08(-2.45%) |
Apr 24, 2024 | 3.130 | 3.260 | 3.130 | 3.260 | 2,390 | -0.04(-1.21%) |
Apr 23, 2024 | 3.050 | 3.300 | 3.050 | 3.300 | 2,479 | +0.00(+0.06%) |
Apr 22, 2024 | 3.320 | 3.320 | 3.100 | 3.298 | 805 | +0.11(+3.39%) |
Apr 19, 2024 | 3.280 | 3.530 | 3.190 | 3.190 | 36,194 | -0.20(-5.78%) |
Apr 18, 2024 | 3.300 | 3.386 | 3.030 | 3.386 | 17,946 | +0.09(+2.60%) |
Apr 17, 2024 | 3.160 | 3.370 | 3.160 | 3.300 | 11,528 | +0.16(+5.10%) |
Apr 16, 2024 | 3.160 | 3.300 | 3.100 | 3.140 | 7,433 | +0.01(+0.32%) |
Apr 15, 2024 | 3.280 | 3.430 | 3.130 | 3.130 | 7,283 | -0.17(-5.15%) |
Apr 12, 2024 | 3.270 | 3.300 | 3.250 | 3.300 | 3,693 | +0.03(+0.92%) |
Apr 11, 2024 | 3.340 | 3.443 | 3.250 | 3.270 | 12,242 | -0.09(-2.68%) |
Apr 10, 2024 | 3.360 | 3.500 | 3.360 | 3.360 | 2,068 | -0.03(-0.88%) |
Apr 09, 2024 | 3.130 | 3.490 | 3.130 | 3.390 | 38,864 | +0.16(+4.95%) |
Apr 08, 2024 | 3.100 | 3.250 | 3.100 | 3.230 | 6,148 | +0.12(+3.86%) |
Apr 05, 2024 | 3.120 | 3.170 | 3.100 | 3.110 | 2,978 | -0.09(-2.81%) |
Apr 04, 2024 | 3.180 | 3.240 | 3.180 | 3.200 | 4,386 | +0.08(+2.66%) |
Apr 03, 2024 | 3.191 | 3.265 | 3.110 | 3.117 | 5,488 | -0.03(-1.05%) |
Apr 02, 2024 | 3.400 | 3.400 | 3.100 | 3.150 | 23,826 | -0.22(-6.53%) |