Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.570 | 2.770 | 2.570 | 2.750 | 33,765 | +0.12(+4.56%) |
Jul 02, 2025 | 2.770 | 2.860 | 2.590 | 2.630 | 21,601 | -0.07(-2.59%) |
Jul 01, 2025 | 2.690 | 2.830 | 2.680 | 2.700 | 27,553 | -0.05(-1.82%) |
Jun 30, 2025 | 2.810 | 2.824 | 2.730 | 2.750 | 27,747 | -0.09(-3.17%) |
Jun 27, 2025 | 2.960 | 3.020 | 2.830 | 2.840 | 45,880 | -0.17(-5.65%) |
Jun 26, 2025 | 2.860 | 3.090 | 2.839 | 3.010 | 43,598 | +0.06(+2.03%) |
Jun 25, 2025 | 2.950 | 3.010 | 2.866 | 2.950 | 15,323 | -0.03(-1.01%) |
Jun 24, 2025 | 2.560 | 2.980 | 2.560 | 2.980 | 74,194 | +0.33(+12.45%) |
Jun 23, 2025 | 2.660 | 2.820 | 2.470 | 2.650 | 35,058 | -0.05(-1.85%) |
Jun 20, 2025 | 2.800 | 2.970 | 2.660 | 2.700 | 156,395 | -0.12(-4.26%) |
Jun 18, 2025 | 2.670 | 3.000 | 2.620 | 2.820 | 74,090 | +0.02(+0.71%) |
Jun 17, 2025 | 2.620 | 3.020 | 2.620 | 2.800 | 44,730 | +0.10(+3.70%) |
Jun 16, 2025 | 2.730 | 2.990 | 2.700 | 2.700 | 93,463 | -0.07(-2.53%) |
Jun 13, 2025 | 3.040 | 3.060 | 2.770 | 2.770 | 53,916 | -0.42(-13.17%) |
Jun 12, 2025 | 3.250 | 3.320 | 3.180 | 3.190 | 35,015 | -0.13(-3.92%) |
Jun 11, 2025 | 3.380 | 3.500 | 3.250 | 3.320 | 61,053 | -0.07(-2.06%) |
Jun 10, 2025 | 3.720 | 3.720 | 3.370 | 3.390 | 143,701 | -0.36(-9.60%) |
Jun 09, 2025 | 3.690 | 4.000 | 3.690 | 3.750 | 108,763 | -0.01(-0.27%) |
Jun 06, 2025 | 3.600 | 4.300 | 3.600 | 3.760 | 556,052 | -0.09(-2.34%) |
Jun 05, 2025 | 3.660 | 4.080 | 3.420 | 3.850 | 903,953 | +0.19(+5.19%) |
Jun 04, 2025 | 4.340 | 4.390 | 3.240 | 3.660 | 36,156,028 | +1.29(+54.43%) |
Jun 03, 2025 | 2.270 | 2.470 | 2.270 | 2.370 | 1,876,757 | +0.07(+3.04%) |
Jun 02, 2025 | 2.510 | 2.510 | 2.300 | 2.300 | 37,493 | -0.12(-4.96%) |
May 30, 2025 | 2.330 | 2.470 | 2.270 | 2.420 | 54,836 | +0.08(+3.42%) |
May 29, 2025 | 2.380 | 2.441 | 2.290 | 2.340 | 39,148 | -0.03(-1.27%) |
May 28, 2025 | 2.360 | 2.542 | 2.350 | 2.370 | 68,320 | -0.06(-2.47%) |
May 27, 2025 | 2.400 | 2.470 | 2.301 | 2.430 | 37,174 | +0.17(+7.52%) |
May 23, 2025 | 2.490 | 2.530 | 2.250 | 2.260 | 37,962 | -0.12(-5.04%) |
May 22, 2025 | 2.220 | 2.430 | 2.200 | 2.380 | 35,255 | +0.12(+5.31%) |
May 21, 2025 | 2.260 | 2.386 | 2.230 | 2.260 | 30,167 | -0.07(-3.00%) |
May 20, 2025 | 2.440 | 2.458 | 2.310 | 2.330 | 28,522 | -0.14(-5.67%) |
May 19, 2025 | 2.420 | 2.470 | 2.330 | 2.470 | 62,231 | +0.03(+1.23%) |
May 16, 2025 | 2.380 | 2.590 | 2.290 | 2.440 | 92,229 | +0.04(+1.67%) |
May 15, 2025 | 2.430 | 2.840 | 2.400 | 2.400 | 259,910 | -0.09(-3.61%) |
May 14, 2025 | 2.460 | 2.820 | 2.460 | 2.490 | 319,683 | -0.18(-6.74%) |
May 13, 2025 | 2.930 | 3.080 | 2.400 | 2.670 | 2,176,837 | -0.01(-0.37%) |
May 12, 2025 | 2.250 | 8.300 | 2.030 | 2.680 | 39,681,544 | +0.66(+32.67%) |
May 09, 2025 | 1.930 | 2.260 | 1.930 | 2.020 | 45,059 | +0.09(+4.66%) |
May 08, 2025 | 1.920 | 1.970 | 1.920 | 1.930 | 4,443 | +0.02(+1.05%) |
May 07, 2025 | 2.130 | 2.180 | 1.910 | 1.910 | 29,713 | -0.30(-13.57%) |
May 06, 2025 | 1.940 | 2.320 | 1.871 | 2.210 | 109,686 | +0.23(+11.62%) |
May 05, 2025 | 1.870 | 1.986 | 1.790 | 1.980 | 6,326 | +0.03(+1.54%) |
May 02, 2025 | 1.751 | 1.980 | 1.751 | 1.950 | 11,720 | +0.09(+4.84%) |