Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.720 | 1.775 | 1.695 | 1.750 | 1,375,759 | +0.04(+2.34%) |
Jun 29, 2023 | 1.750 | 1.790 | 1.680 | 1.710 | 1,060,392 | -0.04(-2.29%) |
Jun 28, 2023 | 1.720 | 1.780 | 1.720 | 1.750 | 1,085,778 | +0.02(+1.16%) |
Jun 27, 2023 | 1.690 | 1.740 | 1.665 | 1.730 | 1,018,026 | +0.05(+2.98%) |
Jun 26, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 902,034 | -0.02(-1.18%) |
Jun 23, 2023 | 1.650 | 1.740 | 1.650 | 1.700 | 3,886,189 | +0.01(+0.59%) |
Jun 22, 2023 | 1.660 | 1.710 | 1.620 | 1.690 | 1,110,218 | +0.03(+1.81%) |
Jun 21, 2023 | 1.680 | 1.695 | 1.640 | 1.660 | 845,434 | -0.04(-2.35%) |
Jun 20, 2023 | 1.710 | 1.720 | 1.630 | 1.700 | 1,089,551 | +0.01(+0.59%) |
Jun 16, 2023 | 1.720 | 1.720 | 1.640 | 1.690 | 2,438,714 | -0.02(-1.17%) |
Jun 15, 2023 | 1.640 | 1.770 | 1.620 | 1.710 | 3,733,157 | +0.24(+16.33%) |
May 08, 2023 | 1.520 | 1.520 | 1.450 | 1.470 | 1,171,889 | -0.03(-2.00%) |
May 05, 2023 | 1.540 | 1.570 | 1.445 | 1.500 | 2,313,606 | -0.02(-1.32%) |
May 04, 2023 | 1.500 | 1.530 | 1.430 | 1.520 | 884,976 | +0.01(+0.66%) |
May 03, 2023 | 1.550 | 1.610 | 1.500 | 1.510 | 1,320,281 | -0.04(-2.58%) |
May 02, 2023 | 1.570 | 1.600 | 1.510 | 1.550 | 663,340 | -0.03(-1.90%) |
May 01, 2023 | 1.500 | 1.600 | 1.470 | 1.580 | 651,215 | +0.04(+2.60%) |
Apr 28, 2023 | 1.540 | 1.565 | 1.470 | 1.540 | 819,580 | -0.02(-1.28%) |
Apr 27, 2023 | 1.530 | 1.575 | 1.510 | 1.560 | 690,160 | +0.02(+1.30%) |
Apr 26, 2023 | 1.530 | 1.569 | 1.490 | 1.540 | 671,224 | -0.03(-1.91%) |
Apr 25, 2023 | 1.690 | 1.700 | 1.550 | 1.570 | 736,269 | -0.13(-7.65%) |
Apr 24, 2023 | 1.680 | 1.750 | 1.680 | 1.700 | 353,279 | +0.00(+0.00%) |
Apr 21, 2023 | 1.660 | 1.740 | 1.660 | 1.700 | 759,652 | -0.01(-0.58%) |
Apr 20, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 396,217 | +0.03(+1.79%) |
Apr 19, 2023 | 1.710 | 1.745 | 1.650 | 1.680 | 804,139 | -0.03(-1.75%) |
Apr 18, 2023 | 1.620 | 1.730 | 1.575 | 1.710 | 1,049,878 | +0.06(+3.64%) |
Apr 17, 2023 | 1.550 | 1.650 | 1.500 | 1.650 | 604,911 | +0.09(+5.77%) |
Apr 14, 2023 | 1.640 | 1.650 | 1.520 | 1.560 | 1,416,933 | -0.09(-5.45%) |
Apr 13, 2023 | 1.560 | 1.670 | 1.560 | 1.650 | 787,319 | +0.09(+5.77%) |
Apr 12, 2023 | 1.510 | 1.615 | 1.500 | 1.560 | 842,961 | +0.06(+4.00%) |
Apr 11, 2023 | 1.480 | 1.530 | 1.445 | 1.500 | 925,536 | +0.00(+0.00%) |
Apr 10, 2023 | 1.410 | 1.500 | 1.410 | 1.500 | 769,161 | +0.06(+4.17%) |
Apr 06, 2023 | 1.480 | 1.480 | 1.390 | 1.440 | 1,150,488 | -0.01(-0.69%) |
Apr 05, 2023 | 1.420 | 1.480 | 1.380 | 1.450 | 1,178,736 | +0.00(+0.00%) |
Apr 04, 2023 | 1.450 | 1.470 | 1.390 | 1.450 | 1,516,440 | -0.01(-0.68%) |