Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.990 | 10.16 | 9.780 | 10.08 | 4,022,551 | +0.18(+1.82%) |
Jun 29, 2023 | 10.15 | 10.51 | 9.780 | 9.900 | 5,779,321 | -0.17(-1.69%) |
Jun 28, 2023 | 9.180 | 10.11 | 8.830 | 10.07 | 9,532,391 | +1.02(+11.27%) |
Jun 27, 2023 | 9.150 | 9.190 | 8.410 | 9.050 | 10,414,708 | -0.13(-1.42%) |
Jun 26, 2023 | 9.710 | 9.720 | 9.060 | 9.180 | 6,946,357 | -0.62(-6.33%) |
Jun 23, 2023 | 10.00 | 10.27 | 9.730 | 9.800 | 23,965,628 | -0.17(-1.71%) |
Jun 22, 2023 | 10.05 | 10.83 | 9.780 | 9.970 | 24,505,080 | +0.44(+4.62%) |
Jun 21, 2023 | 9.750 | 9.760 | 9.301 | 9.530 | 3,630,802 | -0.26(-2.66%) |
Jun 20, 2023 | 9.520 | 9.830 | 9.420 | 9.790 | 3,088,302 | +0.14(+1.45%) |
Jun 16, 2023 | 10.00 | 10.04 | 9.540 | 9.650 | 5,959,544 | -0.27(-2.72%) |
Jun 15, 2023 | 9.630 | 9.930 | 9.530 | 9.920 | 1,733,858 | +0.96(+10.71%) |
May 08, 2023 | 8.650 | 9.000 | 8.450 | 8.960 | 3,869,950 | +0.34(+3.94%) |
May 05, 2023 | 8.390 | 8.800 | 8.390 | 8.620 | 2,497,648 | +0.22(+2.62%) |
May 04, 2023 | 8.420 | 8.495 | 8.060 | 8.400 | 3,414,544 | -0.04(-0.47%) |
May 03, 2023 | 8.240 | 8.550 | 8.060 | 8.440 | 3,155,839 | +0.23(+2.80%) |
May 02, 2023 | 8.450 | 8.610 | 8.070 | 8.210 | 2,951,208 | -0.41(-4.76%) |
May 01, 2023 | 8.550 | 8.720 | 8.430 | 8.620 | 1,661,757 | +0.07(+0.82%) |
Apr 28, 2023 | 8.340 | 8.615 | 8.260 | 8.550 | 1,765,619 | +0.12(+1.42%) |
Apr 27, 2023 | 8.660 | 8.660 | 8.405 | 8.430 | 2,401,116 | -0.21(-2.43%) |
Apr 26, 2023 | 8.840 | 8.870 | 8.570 | 8.640 | 2,050,153 | -0.10(-1.14%) |
Apr 25, 2023 | 8.700 | 8.900 | 8.600 | 8.740 | 1,798,227 | -0.13(-1.47%) |
Apr 24, 2023 | 8.980 | 8.990 | 8.730 | 8.870 | 1,609,923 | -0.09(-1.00%) |
Apr 21, 2023 | 8.850 | 8.980 | 8.595 | 8.960 | 2,596,503 | +0.16(+1.82%) |
Apr 20, 2023 | 8.750 | 8.940 | 8.550 | 8.800 | 2,768,557 | +0.00(+0.00%) |
Apr 19, 2023 | 8.900 | 8.970 | 8.470 | 8.800 | 3,051,352 | -0.07(-0.79%) |
Apr 18, 2023 | 8.490 | 8.950 | 8.150 | 8.870 | 6,507,976 | +0.35(+4.11%) |
Apr 17, 2023 | 7.840 | 8.580 | 7.600 | 8.520 | 13,555,486 | +1.41(+19.83%) |
Apr 14, 2023 | 7.560 | 7.560 | 7.010 | 7.110 | 1,814,003 | -0.49(-6.45%) |
Apr 13, 2023 | 7.420 | 7.755 | 7.420 | 7.600 | 2,656,328 | +0.19(+2.56%) |
Apr 12, 2023 | 7.470 | 7.630 | 7.355 | 7.410 | 1,244,203 | -0.02(-0.27%) |
Apr 11, 2023 | 7.370 | 7.545 | 7.360 | 7.430 | 1,207,268 | +0.05(+0.68%) |
Apr 10, 2023 | 7.390 | 7.455 | 7.240 | 7.380 | 1,665,850 | +0.00(+0.00%) |
Apr 06, 2023 | 7.110 | 7.410 | 7.070 | 7.380 | 1,805,847 | +0.27(+3.80%) |
Apr 05, 2023 | 7.100 | 7.250 | 6.970 | 7.110 | 2,371,570 | +0.02(+0.28%) |
Apr 04, 2023 | 7.420 | 7.485 | 7.010 | 7.090 | 2,379,657 | -0.31(-4.19%) |